24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SUSHISushi
|
$0.2033 | $0.2126 | $0.198 | $18.80万 | $5,957.62万 | -1.60% |
| 210 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00533 | $92.24万 | $2,435.61万 | 3.18% |
| 480 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.45万 | $461.20万 | -1.78% |
| 500 |
SUNSun Token
|
$0.01631 | $0.01631 | $0.01617 | $23.81万 | $3.11亿 | 0.25% |
| 251 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $73.78万 | $2,349.27万 | 0.10% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
FLUXFlux
|
$0.0664 | $0.069 | $0.0657 | $25.26万 | $2,870.37万 | -2.50% |
| 307 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $55.19万 | $2,007.20万 | -1.48% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.14 | $42.62 | $40.01 | $15.66万 | $191.32万 | -0.89% |
| 181 |
CFGCentrifuge
|
$0.1035 | $0.1086 | $0.1014 | $122.30万 | $4,033.50万 | -3.45% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$383.47 | $398.02 | $375.20 | $45.14万 | $288.71万 | -0.93% |
| 160 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $150.67万 | $2.06亿 | -3.50% |
| 551 |
GPSGoPlus Security
|
$0.00825 | $0.00842 | $0.008 | $18.47万 | $4,997.68万 | -0.12% |
| 184 |
BEAMXBEAMX
|
$0.003381 | $0.003442 | $0.003332 | $117.35万 | — | -0.91% |
| 69 |
ASTERAster
|
$0.7029 | $0.71 | $0.6924 | $593.50万 | $17.71亿 | -0.80% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.51 | $14.05 | $12.08 | $1,028.33万 | $1,971.97万 | -4.06% |
| 155 |
IOSTIOST
|
$0.000775 | $0.000814 | $0.000763 | $159.57万 | $2,901.33万 | -3.61% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 397 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.91万 | $739.50万 | -3.33% |
| 136 |
HOODBRobinhood (bStocks Tokenized S
|
$89.37 | $92.62 | $87.87 | $197.39万 | $625.94万 | 0.72% |
相关站点
共 40 个
Sui - 加密货币行情
Arbitrum - 加密货币行情
Tokamak - 以太坊ETH价格
Falcon Finance - BTC行情
NEAR Protocol - BTC行情
Aster - 比特币
Ethena - 比特币行情
Internet - 比特币
NEAR Protocol - BTC行情
比特币 - 加密货币行情
JasmyCoin - 数字货币市值
StraitsX XUSD - 加密货币行情
Haedal - 币种排行
StraitsX XUSD - 币种排行
Nillion - 比特币
Hedera - 币种排行
Pudgy Penguins - 币种排行
Hedera - 币种排行
United Stables - 数字货币市值
PAX Gold - 数字货币市值
以太坊 - 比特币
达世币 - 比特币行情
LITEB - 币种排行
Solana - 数字货币市值
Injective - 币种排行
Tether Gold - 数字货币市值
币安币 - 比特币行情
Gitcoin - 加密货币行情
Injective - 比特币行情
Chainlink - 比特币
Ripple USD - 币种排行
Blur - 比特币
Quant - 比特币行情
Ripple USD - BTC行情
Pepe - 比特币行情
Tether Gold - 以太坊ETH价格
USD.AI - 比特币行情
Raydium - 数字货币市值
Internet - 数字货币市值
Ripple USD - BTC行情