24H 最高$0.047
24H 最低$0.04521
今日开盘$0.04614
24H 成交量$141.74万
流通市值$1.80亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SUSHISushi
|
$0.208 | $0.2126 | $0.2028 | $17.75万 | $5,879.48万 | 0.78% |
| 381 |
HOMEHOME
|
$0.00553 | $0.00559 | $0.0053 | $38.01万 | $2,383.26万 | 3.95% |
| 499 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.50万 | $454.28万 | -1.40% |
| 417 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $31.74万 | $3.12亿 | 0.37% |
| 552 |
STRAXXertra
|
$0.01054 | $0.01069 | $0.01047 | $16.61万 | $2,331.29万 | -0.47% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.58万 | $2,868.92万 | 2.27% |
| 370 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.37万 | $1,986.89万 | -0.21% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $42.62 | $40.01 | $13.42万 | $187.62万 | 0.31% |
| 165 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $144.60万 | $3,970.72万 | -5.30% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$386.71 | $398.02 | $373.52 | $44.93万 | $288.59万 | 3.07% |
| 194 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.51万 | $2.05亿 | -0.80% |
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.71万 | $4,925.68万 | -0.72% |
| 170 |
BEAMXBEAMX
|
$0.003385 | $0.00344 | $0.003309 | $139.07万 | — | 1.50% |
| 70 |
ASTERAster
|
$0.7092 | $0.719 | $0.702 | $575.22万 | $17.63亿 | -0.01% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $14.05 | $11.77 | $1,520.06万 | $1,956.56万 | 10.35% |
| 152 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000785 | $153.61万 | $2,948.10万 | 1.40% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 303 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.49万 | $747.23万 | 1.37% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.25 | $92.62 | $86.28 | $348.61万 | $626.89万 | 2.83% |
相关站点
共 40 个
Pump.fun - 币种排行
Huma Finance - 以太坊ETH价格
Aptos - 比特币
Artificial Inu - 加密货币行情
比特币
比特现金 - 比特币
Internet - 比特币
艾达币 - 比特币
Pudgy Penguins - 比特币
恒星币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Ripple USD - 比特币行情
PAX Gold - 数字货币市值
Tokamak - 数字货币市值
MarsCoin - 比特币
Tether Gold - 比特币
Sui - 币种排行
Gram - 比特币行情
Shiba Inu - 比特币行情
大零币 - 比特币行情
Renzo - 以太坊ETH价格
MyShell - BTC行情
Sui - BTC行情
NFP - 比特币行情
Renzo - 比特币行情
大零币 - 加密货币行情
Huma Finance - 以太坊ETH价格
LITEB - 比特币
USD.AI - 数字货币市值
艾达币 - 比特币
恒星币 - 以太坊ETH价格
比特币
Ripple USD - 以太坊ETH价格
比特币 - 以太坊ETH价格
Avalanche - 比特币
PAX Gold - 币种排行
Gram - 加密货币行情
Aster - 以太坊ETH价格
牛来 - 加密货币行情
Renzo - 比特币