24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04832
24H 成交量$124.56万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SUSHISushi
|
$0.2074 | $0.2126 | $0.2028 | $17.98万 | $5,957.62万 | 0.29% |
| 357 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $41.79万 | $2,435.61万 | 4.31% |
| 495 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.70万 | $461.20万 | -1.41% |
| 442 |
SUNSun Token
|
$0.0162 | $0.01632 | $0.01618 | $28.23万 | $3.11亿 | 0.12% |
| 557 |
STRAXXertra
|
$0.01056 | $0.01069 | $0.01047 | $16.41万 | $2,349.27万 | 0.38% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 411 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0655 | $33.03万 | $2,870.37万 | 3.02% |
| 366 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $39.76万 | $2,007.20万 | 0.43% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.69 | $42.62 | $40.01 | $13.17万 | $191.32万 | 0.43% |
| 166 |
CFGCentrifuge
|
$0.1061 | $0.1129 | $0.1029 | $139.36万 | $4,033.50万 | -4.84% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$387.98 | $398.02 | $375.20 | $43.64万 | $288.71万 | 2.91% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $106.53万 | $2.06亿 | -0.64% |
| 563 |
GPSGoPlus Security
|
$0.00829 | $0.00842 | $0.00809 | $16.10万 | $4,997.68万 | -0.96% |
| 188 |
BEAMXBEAMX
|
$0.0034 | $0.00344 | $0.003309 | $111.59万 | — | 2.35% |
| 71 |
ASTERAster
|
$0.7065 | $0.719 | $0.702 | $581.08万 | $17.71亿 | -0.38% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.37 | $14.05 | $12.20 | $1,503.55万 | $1,971.97万 | 9.59% |
| 167 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000787 | $139.06万 | $2,901.33万 | -1.37% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.67万 | $739.50万 | -0.67% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.29 | $92.62 | $86.28 | $348.63万 | $625.94万 | 3.11% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
莱特币 - 比特币
Tokamak - 比特币
MarsCoin - BTC行情
Blur - 比特币行情
Official Trump - 比特币行情
Avalanche - 比特币行情
Uniswap - 数字货币市值
Filecoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
Gram - 比特币
Aster - 币种排行
Midnight - 比特币
Aster - 比特币行情
Gitcoin - 以太坊ETH价格
波场 - 数字货币市值
Plasma - 加密货币行情
Sui - BTC行情
Zama - 数字货币市值
StraitsX XUSD - BTC行情
Pepe - 比特币
Filecoin - 比特币行情
MegaETH - 比特币行情
Blur - 以太坊ETH价格
Raydium - 币种排行
Midnight - BTC行情
RWUSD - 币种排行
Gram - 比特币行情
恒星币 - 币种排行
Hedera - 比特币行情
恒星币 - 以太坊ETH价格
Quant - 币种排行
达世币 - 比特币
RWUSD - 币种排行
瑞波币 - BTC行情
瑞波币 - 数字货币市值
Gram - 以太坊ETH价格
Uniswap - 比特币行情
Artificial - 比特币
Pepe - 比特币