24H 最高$0.2491
24H 最低$0.2335
今日开盘$0.2466
24H 成交量$13.76万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SUSHISushi
|
$0.2077 | $0.2126 | $0.2028 | $18.01万 | $5,879.48万 | 0.24% |
| 379 |
HOMEHOME
|
$0.00557 | $0.00559 | $0.0053 | $38.54万 | $2,383.26万 | 4.50% |
| 495 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.68万 | $454.28万 | -1.06% |
| 423 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01616 | $31.37万 | $3.12亿 | 0.31% |
| 547 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $16.75万 | $2,331.29万 | -0.84% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $33.56万 | $2,868.92万 | 2.56% |
| 364 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $40.10万 | $1,986.89万 | -0.21% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.58 | $42.62 | $40.01 | $13.15万 | $187.62万 | -0.05% |
| 166 |
CFGCentrifuge
|
$0.1056 | $0.1129 | $0.1029 | $141.17万 | $3,970.72万 | -5.46% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$385.17 | $398.02 | $375.05 | $43.86万 | $288.59万 | 2.31% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.16万 | $2.05亿 | -0.80% |
| 554 |
GPSGoPlus Security
|
$0.00829 | $0.00842 | $0.00809 | $16.48万 | $4,925.68万 | -0.72% |
| 165 |
BEAMXBEAMX
|
$0.003434 | $0.00344 | $0.003309 | $141.81万 | — | 2.97% |
| 69 |
ASTERAster
|
$0.7078 | $0.719 | $0.702 | $580.15万 | $17.63亿 | -0.31% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.05 | $14.05 | $11.83 | $1,534.75万 | $1,956.56万 | 9.21% |
| 150 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000785 | $153.53万 | $2,948.10万 | 1.27% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00146 | $54.70万 | $747.23万 | 0.68% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.23 | $92.62 | $86.28 | $346.98万 | $626.89万 | 2.92% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Artificial - 币种排行
PAX Gold - 以太坊ETH价格
QQQB - 币种排行
Raydium - 加密货币行情
NFP - 比特币行情
LITEB - 比特币
Solana - BTC行情
StraitsX XUSD - 比特币行情
Quant - 币种排行
Arbitrum - BTC行情
Huma Finance - 以太坊ETH价格
MyShell - 以太坊ETH价格
恒星币 - 比特币行情
Zama - BTC行情
Pudgy Penguins - 币种排行
Blur - 比特币
NFP - 数字货币市值
Tutorial - 比特币
Haedal - BTC行情
NFP - 比特币行情
MegaETH - 比特币行情
United Stables - 比特币
Uniswap - 比特币
Renzo - 加密货币行情
Aster - BTC行情
Renzo - BTC行情
比特币 - 比特币行情
Filecoin - 以太坊ETH价格
莱特币 - 加密货币行情
MegaETH - 数字货币市值
Worldcoin - BTC行情
Arbitrum - 以太坊ETH价格
USDC - 比特币行情
USD.AI - 加密货币行情
Sui - 比特币
LayerZero - 比特币
Initia - BTC行情
波场 - 加密货币行情
United Stables - 以太坊ETH价格