Super Micro Computer (bStocks
SMCIB · 美元计价
$33.16
-5.04%
≈ ￥218.856
(-$1.76)
更新于 2026-10-30 13:35:03
24H 最高$35.78
24H 最低$32.59
今日开盘$34.92
24H 成交量$14.00万
流通市值$193.64万
24H 涨跌额(-$1.76)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SUSHISushi
|
$0.1912 | $0.2109 | $0.1786 | $61.28万 | $6,007.86万 | -5.53% |
| 233 |
HOMEHOME
|
$0.00514 | $0.00564 | $0.00483 | $139.15万 | $2,419.27万 | -8.54% |
| 487 |
JUVJuventus Fan Token
|
$0.259 | $0.281 | $0.251 | $39.53万 | $460.19万 | -6.16% |
| 190 |
SUNSun Token
|
$0.01663 | $0.01745 | $0.01604 | $192.89万 | $3.13亿 | 2.59% |
| 246 |
STRAXXertra
|
$0.01019 | $0.0115 | $0.00989 | $126.40万 | $2,370.11万 | -3.78% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 438 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $48.80万 | $2,883.55万 | -11.39% |
| 255 |
HEMIHemi
|
$0.00456 | $0.00484 | $0.00421 | $113.46万 | $2,017.48万 | -2.98% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.7 | $44.85 | $40.87 | $17.31万 | $200.84万 | -0.31% |
| 143 |
CFGCentrifuge
|
$0.0892 | $0.1084 | $0.0805 | $293.36万 | $4,106.85万 | -14.40% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$377.06 | $402.11 | $369.25 | $43.55万 | $283.39万 | -2.53% |
| 77 |
RUNETHORChain
|
$0.697 | $0.723 | $0.58 | $939.83万 | $2.04亿 | 13.89% |
| 393 |
GPSGoPlus Security
|
$0.00801 | $0.00878 | $0.00774 | $60.19万 | $5,062.34万 | -1.84% |
| 108 |
BEAMXBEAMX
|
$0.00376 | $0.003774 | $0.003224 | $512.34万 | — | 10.17% |
| 51 |
ASTERAster
|
$0.6918 | $0.7326 | $0.6582 | $1,573.87万 | $18.09亿 | -1.58% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.24 | $13.08 | $10.62 | $1,085.50万 | $1,283.49万 | -13.74% |
| 181 |
IOSTIOST
|
$0.000724 | $0.000812 | $0.0007 | $202.95万 | $2,831.63万 | -6.94% |
| 546 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 206 |
SOPHSophon
|
$0.0017 | $0.00171 | $0.00118 | $178.02万 | $753.75万 | 16.44% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.62 | $92.49 | $85.81 | $101.07万 | $610.71万 | -2.71% |
相关站点
共 40 个
Artificial - 比特币
USD.AI - 币种排行
Filecoin - 加密货币行情
Lido DAO - 以太坊ETH价格
Aave - 币种排行
Polkadot - 以太坊ETH价格
USDC - BTC行情
Pump.fun - 比特币行情
Uniswap - 数字货币市值
THORChain - 币种排行
USDC - 币种排行
World Liberty - 以太坊ETH价格
Celestia - BTC行情
NEAR Protocol - BTC行情
牛来 - 币种排行
Ether.fi - 以太坊ETH价格
Pump.fun - 币种排行
THORChain - 比特币行情
Aptos - 加密货币行情
大零币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Zama - 比特币行情
United Stables - 比特币
Pump.fun - 比特币行情
Pepe - 数字货币市值
EUR - 比特币行情
Pyth Network - 比特币
Plasma - 加密货币行情
Bubblemaps - 币种排行
波场 - 比特币
比特现金 - BTC行情
达世币 - 以太坊ETH价格
Ether.fi - BTC行情
Ripple USD - 数字货币市值
Render - BTC行情
Particle - 数字货币市值
Ethena - 比特币
World Liberty - 数字货币市值
Celo - 比特币行情
Hyperliquid - 以太坊ETH价格