24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SUSHISushi
|
$0.1908 | $0.2109 | $0.1786 | $55.85万 | $6,007.86万 | -4.31% |
| 228 |
HOMEHOME
|
$0.00504 | $0.00564 | $0.00483 | $143.58万 | $2,419.27万 | -8.03% |
| 483 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $40.33万 | $460.19万 | -5.50% |
| 193 |
SUNSun Token
|
$0.01679 | $0.01745 | $0.01604 | $184.23万 | $3.13亿 | 3.58% |
| 246 |
STRAXXertra
|
$0.01025 | $0.0115 | $0.00989 | $124.55万 | $2,370.11万 | -2.38% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 437 |
FLUXFlux
|
$0.0595 | $0.073 | $0.0579 | $48.52万 | $2,883.55万 | -11.72% |
| 257 |
HEMIHemi
|
$0.0045 | $0.00484 | $0.00421 | $114.56万 | $2,017.48万 | -2.39% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $44.85 | $40.87 | $17.10万 | $200.84万 | 0.53% |
| 145 |
CFGCentrifuge
|
$0.0865 | $0.1084 | $0.0805 | $279.83万 | $4,106.85万 | -15.28% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$376.89 | $402.11 | $369.25 | $42.58万 | $283.39万 | -1.05% |
| 79 |
RUNETHORChain
|
$0.662 | $0.68 | $0.58 | $877.45万 | $2.04亿 | 9.24% |
| 393 |
GPSGoPlus Security
|
$0.00796 | $0.00878 | $0.00774 | $57.89万 | $5,062.34万 | -1.24% |
| 118 |
BEAMXBEAMX
|
$0.003489 | $0.003684 | $0.003224 | $408.34万 | — | 2.95% |
| 51 |
ASTERAster
|
$0.6912 | $0.7326 | $0.6582 | $1,568.26万 | $18.09亿 | -0.70% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.21 | $13.08 | $10.62 | $1,122.29万 | $1,283.49万 | -10.25% |
| 162 |
IOSTIOST
|
$0.00072 | $0.000812 | $0.0007 | $228.83万 | $2,831.63万 | -6.25% |
| 543 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 251 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00118 | $120.45万 | $753.75万 | 0.69% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.45 | $92.49 | $85.81 | $99.81万 | $610.71万 | -1.94% |
相关站点
共 40 个
USDC - 数字货币市值
EUR - 以太坊ETH价格
Plume - 以太坊ETH价格
Celestia - 币种排行
Artificial - BTC行情
RWUSD - 币种排行
以太坊 - 比特币
POL - 币种排行
Hedera - 比特币行情
Pepe - 币种排行
以太坊 - BTC行情
USD1 - 比特币行情
波场 - 比特币
United Stables - 币种排行
RWUSD - BTC行情
Ripple USD - BTC行情
Bittensor - 比特币行情
Filecoin - BTC行情
Ondo - 以太坊ETH价格
Aptos - BTC行情
Ethena USDe - 币种排行
Pudgy Penguins - 加密货币行情
POL - 比特币
Pepe - 加密货币行情
RWUSD - 比特币
Optimism - 数字货币市值
Ether.fi - 以太坊ETH价格
USD.AI - 币种排行
First Digital - 数字货币市值
Arbitrum - 币种排行
比特币 - 加密货币行情
PancakeSwap - 数字货币市值
Ondo - BTC行情
恒星币 - BTC行情
波场 - BTC行情
Plasma - 比特币
Uniswap - 币种排行
Katana - BTC行情
Plume - 币种排行
狗币 - 比特币行情