24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1967
24H 成交量$66.42万
流通市值$1.18亿
24H 涨跌额(-$0.02)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SUSHISushi
|
$0.1927 | $0.2109 | $0.1786 | $57.72万 | $6,007.86万 | -3.94% |
| 229 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00483 | $143.09万 | $2,419.27万 | -6.95% |
| 484 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $39.87万 | $460.19万 | -5.50% |
| 192 |
SUNSun Token
|
$0.01681 | $0.01745 | $0.01604 | $187.89万 | $3.13亿 | 3.83% |
| 246 |
STRAXXertra
|
$0.01009 | $0.0115 | $0.00989 | $126.01万 | $2,370.11万 | -4.18% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 438 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $48.74万 | $2,883.55万 | -11.44% |
| 255 |
HEMIHemi
|
$0.0045 | $0.00484 | $0.00421 | $114.13万 | $2,017.48万 | -3.43% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $17.23万 | $200.84万 | 0.39% |
| 144 |
CFGCentrifuge
|
$0.0878 | $0.1084 | $0.0805 | $289.63万 | $4,106.85万 | -14.26% |
| 464 |
WDCBWestern Digital (bStocks Token
|
$378.32 | $402.11 | $369.25 | $43.63万 | $283.39万 | -1.41% |
| 78 |
RUNETHORChain
|
$0.701 | $0.709 | $0.58 | $912.78万 | $2.04亿 | 14.92% |
| 395 |
GPSGoPlus Security
|
$0.00796 | $0.00878 | $0.00774 | $58.82万 | $5,062.34万 | -1.85% |
| 111 |
BEAMXBEAMX
|
$0.003664 | $0.003684 | $0.003224 | $481.82万 | — | 7.48% |
| 52 |
ASTERAster
|
$0.6885 | $0.7326 | $0.6582 | $1,577.12万 | $18.09亿 | -1.62% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.46 | $13.08 | $10.62 | $1,120.76万 | $1,283.49万 | -10.75% |
| 182 |
IOSTIOST
|
$0.000723 | $0.000812 | $0.0007 | $202.55万 | $2,831.63万 | -6.95% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 233 |
SOPHSophon
|
$0.00159 | $0.0016 | $0.00118 | $139.51万 | $753.75万 | 8.90% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.47 | $92.49 | $85.81 | $101.24万 | $610.71万 | -2.55% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ether.fi - 比特币
瑞波币 - 比特币
艾达币 - BTC行情
Caldera - 币种排行
RWUSD - BTC行情
Artificial Inu - 比特币
Polkadot - 比特币
Sui - 比特币
Horizen - 币种排行
Pudgy Penguins - 数字货币市值
Lido DAO - 以太坊ETH价格
World Liberty - 币种排行
Bubblemaps - 币种排行
Starknet - 数字货币市值
Hedera - 以太坊ETH价格
波场 - 加密货币行情
Bubblemaps - 币种排行
Gitcoin - BTC行情
Polkadot - BTC行情
币安币 - 币种排行
Official Trump - 比特币行情
Pepe - BTC行情
PAX Gold - BTC行情
Raydium - 以太坊ETH价格
Nillion - BTC行情
Filecoin - 币种排行
应用链 - BTC行情
First Digital - BTC行情
Solana - 比特币
Hyperliquid - BTC行情
LayerZero - 数字货币市值
牛来 - 比特币行情
Celestia - 币种排行
RWUSD - 数字货币市值
Optimism - 币种排行
Avalanche - 比特币行情
Ethena USDe - 数字货币市值
莱特币 - 数字货币市值