24H 最高$103.85
24H 最低$100.46
今日开盘$101.33
24H 成交量$1.90亿
流通市值$595.33亿
24H 涨跌额($0.98)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SUSHISushi
|
$0.2083 | $0.2126 | $0.2028 | $16.76万 | $5,879.48万 | 0.73% |
| 397 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $35.18万 | $2,383.26万 | 3.96% |
| 495 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.69万 | $454.28万 | -0.70% |
| 402 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $34.80万 | $3.12亿 | 0.31% |
| 561 |
STRAXXertra
|
$0.01058 | $0.01069 | $0.01047 | $16.01万 | $2,331.29万 | -0.09% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 407 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.83万 | $2,868.92万 | 1.50% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.94万 | $1,986.89万 | 0.00% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $42.62 | $40.01 | $13.30万 | $187.62万 | -1.03% |
| 167 |
CFGCentrifuge
|
$0.105 | $0.1129 | $0.1029 | $145.45万 | $3,970.72万 | -5.49% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$386 | $398.02 | $373.52 | $44.15万 | $288.59万 | 2.58% |
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $108.30万 | $2.05亿 | -0.79% |
| 539 |
GPSGoPlus Security
|
$0.00829 | $0.00842 | $0.00809 | $17.53万 | $4,925.68万 | -0.72% |
| 170 |
BEAMXBEAMX
|
$0.003412 | $0.00344 | $0.003309 | $137.81万 | — | 2.25% |
| 69 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $573.96万 | $17.63亿 | -0.09% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $14.05 | $11.77 | $1,516.76万 | $1,956.56万 | 10.50% |
| 150 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000782 | $153.91万 | $2,948.10万 | 1.15% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 291 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $57.46万 | $747.23万 | 0.00% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$89.94 | $92.62 | $86.28 | $347.47万 | $626.89万 | 2.77% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Nillion - BTC行情
达世币 - 数字货币市值
Shiba Inu - 加密货币行情
Aave - 比特币
牛来 - 币种排行
Optimism - 以太坊ETH价格
Hedera - 加密货币行情
Internet - 数字货币市值
Artificial - 比特币行情
MyShell - BTC行情
比特现金 - 加密货币行情
Hedera - 比特币行情
比特现金 - 加密货币行情
Zama - 加密货币行情
Aptos - 以太坊ETH价格
Aave - 以太坊ETH价格
Filecoin - 加密货币行情
Polkadot - 数字货币市值
莱特币 - 币种排行
Midnight - 比特币
Zama - BTC行情
比特币 - 加密货币行情
以太坊 - 币种排行
Hedera - 比特币
NEAR Protocol - 数字货币市值
Lorenzo - 加密货币行情
StraitsX XUSD - BTC行情
Artificial - 数字货币市值
Hyperliquid - 数字货币市值
MegaETH - 币种排行
波场 - 数字货币市值
Caldera - 币种排行
比特现金 - 以太坊ETH价格
Avalanche - 比特币行情
PAX Gold - BTC行情
NFP - 加密货币行情
Polkadot - 比特币行情
Plume - 以太坊ETH价格
Pepe - BTC行情