24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SUSHISushi
|
$0.2046 | $0.2126 | $0.198 | $18.36万 | $5,957.62万 | 0.49% |
| 204 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00534 | $94.81万 | $2,435.61万 | 3.75% |
| 484 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.05万 | $461.20万 | 0.00% |
| 500 |
SUNSun Token
|
$0.01628 | $0.01631 | $0.01617 | $24.11万 | $3.11亿 | 0.25% |
| 246 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $74.53万 | $2,349.27万 | 0.28% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 458 |
FLUXFlux
|
$0.0674 | $0.069 | $0.0657 | $28.37万 | $2,870.37万 | 0.15% |
| 307 |
HEMIHemi
|
$0.0047 | $0.0048 | $0.00456 | $55.16万 | $2,007.20万 | 1.08% |
| 557 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.79 | $43.79 | $40.41 | $18.03万 | $191.32万 | 7.54% |
| 183 |
CFGCentrifuge
|
$0.1053 | $0.1086 | $0.1014 | $116.51万 | $4,033.50万 | 0.48% |
| 362 |
WDCBWestern Digital (bStocks Token
|
$393.92 | $398.02 | $378.86 | $42.67万 | $288.71万 | 2.37% |
| 166 |
RUNETHORChain
|
$0.61 | $0.632 | $0.604 | $146.94万 | $2.06亿 | -1.77% |
| 554 |
GPSGoPlus Security
|
$0.00829 | $0.00842 | $0.008 | $18.22万 | $4,997.68万 | 1.97% |
| 189 |
BEAMXBEAMX
|
$0.003385 | $0.003442 | $0.003334 | $108.28万 | — | 1.08% |
| 67 |
ASTERAster
|
$0.7104 | $0.7119 | $0.6924 | $598.97万 | $17.71亿 | 1.00% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.45 | $14.05 | $12.08 | $1,025.59万 | $1,971.97万 | -6.81% |
| 159 |
IOSTIOST
|
$0.00077 | $0.000814 | $0.000763 | $156.67万 | $2,901.33万 | -3.51% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 410 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $35.02万 | $739.50万 | -0.68% |
| 186 |
HOODBRobinhood (bStocks Tokenized S
|
$90.93 | $92.62 | $88.96 | $109.92万 | $625.94万 | 0.24% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
Zama - BTC行情
USD.AI - 比特币
Starknet - 以太坊ETH价格
Sui - 比特币行情
Falcon Finance - 加密货币行情
Optimism - 加密货币行情
MegaETH - BTC行情
Avalanche - 数字货币市值
RWUSD - 以太坊ETH价格
狗币 - 加密货币行情
Injective - 以太坊ETH价格
比特币 - 数字货币市值
Hedera - 数字货币市值
波场 - 比特币
Worldcoin - 数字货币市值
Ether.fi - 数字货币市值
JasmyCoin - 以太坊ETH价格
Nillion - 比特币行情
Aave - BTC行情
Celestia - 以太坊ETH价格
Pepe - 加密货币行情
Aave - 数字货币市值
Raydium - 以太坊ETH价格
Quant - 加密货币行情
Plume - 加密货币行情
以太坊 - 以太坊ETH价格
Ondo - 数字货币市值
Celestia - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tokamak - 比特币
BFUSD - 比特币
Ondo - 以太坊ETH价格
Pepe - BTC行情
Hyperliquid - 加密货币行情
Quant - 以太坊ETH价格
恒星币 - 比特币
Nillion - 比特币
Ondo - 币种排行
StraitsX XUSD - 数字货币市值