24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.0329
24H 成交量$19.96万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SUSHISushi
|
$0.1995 | $0.2126 | $0.1987 | $17.82万 | $5,957.62万 | -3.81% |
| 293 |
HOMEHOME
|
$0.00552 | $0.00561 | $0.00533 | $61.77万 | $2,435.61万 | 3.37% |
| 468 |
JUVJuventus Fan Token
|
$0.273 | $0.286 | $0.272 | $26.31万 | $461.20万 | -4.55% |
| 489 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $24.37万 | $3.11亿 | -0.37% |
| 525 |
STRAXXertra
|
$0.01057 | $0.01087 | $0.01044 | $20.41万 | $2,349.27万 | 0.86% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 389 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0655 | $37.31万 | $2,870.37万 | 2.90% |
| 333 |
HEMIHemi
|
$0.00463 | $0.0048 | $0.00456 | $49.16万 | $2,007.20万 | -1.49% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.28 | $42.62 | $40.01 | $15.15万 | $191.32万 | -1.46% |
| 171 |
CFGCentrifuge
|
$0.1019 | $0.11 | $0.1014 | $140.38万 | $4,033.50万 | -6.60% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$382.58 | $398.02 | $375.20 | $47.68万 | $288.71万 | -0.06% |
| 169 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $142.09万 | $2.06亿 | -3.65% |
| 554 |
GPSGoPlus Security
|
$0.00808 | $0.00842 | $0.00802 | $17.77万 | $4,997.68万 | -2.53% |
| 185 |
BEAMXBEAMX
|
$0.00339 | $0.00344 | $0.003326 | $121.20万 | — | 1.68% |
| 71 |
ASTERAster
|
$0.6969 | $0.719 | $0.6924 | $625.63万 | $17.71亿 | -2.44% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.66 | $14.05 | $12.08 | $1,099.26万 | $1,971.97万 | -2.77% |
| 186 |
IOSTIOST
|
$0.000767 | $0.00082 | $0.000763 | $118.72万 | $2,901.33万 | -3.28% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 332 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $49.23万 | $739.50万 | -2.03% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.3 | $92.62 | $86.28 | $304.17万 | $625.94万 | 2.09% |
相关站点
共 40 个
USD1 - 加密货币行情
Aptos - BTC行情
艾达币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Bubblemaps - BTC行情
Injective - 币种排行
NFP - BTC行情
EUR - 数字货币市值
USD1 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aptos - 数字货币市值
MegaETH - 加密货币行情
狗币 - 比特币
币安币 - BTC行情
Shiba Inu - 比特币
Internet - 加密货币行情
Uniswap - 比特币
Bubblemaps - BTC行情
Hedera - 比特币行情
Optimism - 比特币行情
United Stables - 比特币行情
Aave - 数字货币市值
Internet - 币种排行
以太坊 - 加密货币行情
达世币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Artificial - 加密货币行情
Tutorial - 以太坊ETH价格
Zama - 数字货币市值
Plume - 比特币行情
Injective - 数字货币市值
Quant - 以太坊ETH价格
Tokamak - 比特币
Arbitrum - BTC行情
QQQB - 数字货币市值
MyShell - 数字货币市值
MyShell - 币种排行
LayerZero - 比特币行情
Sei - 加密货币行情
狗币 - 比特币行情