24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SUSHISushi
|
$0.206 | $0.2126 | $0.198 | $18.14万 | $6,007.86万 | 0.59% |
| 204 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00539 | $96.29万 | $2,419.27万 | 0.55% |
| 484 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $26.89万 | $460.19万 | 0.73% |
| 501 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $24.88万 | $3.13亿 | 0.19% |
| 246 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $76.92万 | $2,370.11万 | 0.10% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 478 |
FLUXFlux
|
$0.0671 | $0.069 | $0.0657 | $27.36万 | $2,883.55万 | -0.30% |
| 274 |
HEMIHemi
|
$0.00469 | $0.00484 | $0.00456 | $68.66万 | $2,017.48万 | 0.86% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.78 | $44.85 | $40.87 | $17.55万 | $200.84万 | 6.42% |
| 183 |
CFGCentrifuge
|
$0.105 | $0.1086 | $0.1014 | $114.37万 | $4,106.85万 | 0.77% |
| 390 |
WDCBWestern Digital (bStocks Token
|
$394.07 | $402.11 | $378.86 | $38.92万 | $283.39万 | 0.54% |
| 163 |
RUNETHORChain
|
$0.615 | $0.632 | $0.604 | $154.50万 | $2.04亿 | -0.97% |
| 411 |
GPSGoPlus Security
|
$0.00834 | $0.00878 | $0.008 | $36.91万 | $5,062.34万 | 2.46% |
| 188 |
BEAMXBEAMX
|
$0.003437 | $0.003469 | $0.003334 | $110.20万 | — | 0.88% |
| 56 |
ASTERAster
|
$0.7113 | $0.7326 | $0.6924 | $890.07万 | $18.09亿 | 0.95% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.33 | $14.05 | $12.08 | $814.15万 | $1,283.49万 | -8.12% |
| 146 |
IOSTIOST
|
$0.000753 | $0.000812 | $0.000753 | $182.58万 | $2,831.63万 | -4.68% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 398 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00142 | $37.69万 | $753.75万 | 2.04% |
| 232 |
HOODBRobinhood (bStocks Tokenized S
|
$90.64 | $92.49 | $88.96 | $83.88万 | $610.71万 | 0.17% |
相关站点
共 40 个
Ethena - 币种排行
Zama - 以太坊ETH价格
Particle - 加密货币行情
恒星币 - 比特币行情
Hedera - 数字货币市值
Pudgy Penguins - 数字货币市值
Sui - 比特币行情
Katana - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
恒星币 - 数字货币市值
USDC - 数字货币市值
LITEB - 数字货币市值
币安币 - 以太坊ETH价格
艾达币 - 数字货币市值
United Stables - 币种排行
Hedera - 数字货币市值
Tokamak - 加密货币行情
Katana - 币种排行
Quant - 比特币行情
Gram - 以太坊ETH价格
Zama - 比特币行情
狗币 - 比特币行情
First Digital - 数字货币市值
EUR - 比特币
Injective - 比特币行情
Artificial Inu - 比特币
Initia - 以太坊ETH价格
Celo - BTC行情
Celo - BTC行情
Aster - 比特币
Quant - 数字货币市值
比特币 - 比特币行情
Uniswap - 加密货币行情
Starknet - 加密货币行情
Uniswap - 比特币行情
Sui - 加密货币行情
Polkadot - 数字货币市值
Artificial - BTC行情
波场 - 比特币
MarsCoin - 币种排行