24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9398
24H 成交量$3,911.72万
流通市值$38.93亿
24H 涨跌额(-$0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
Ethena
$0.2053 +0.74%
Hyperliquid
$87.05 +6.76%
Ripple USDRLUSD
$1.0012 -0.02%
SpaceX (bStocks Tokenized StocSPCXB
$143.77 -3.87%
SanDisk (bStocks Tokenized StoSNDKB
$1372.81 -0.01%
WorldcoinWLD
$0.424 -2.44%
Semicon Bull 3X ETF (bStocks TSOXLB
$101.29 -3.04%
Alphabet (bStocks Tokenized StGOOGLB
$290.49 -10.72%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SUSHISushi
|
$0.2027 | $0.2126 | $0.198 | $19.08万 | $5,957.62万 | -2.08% |
| 212 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00533 | $90.44万 | $2,435.61万 | 2.41% |
| 486 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.14万 | $461.20万 | -2.13% |
| 503 |
SUNSun Token
|
$0.01631 | $0.01631 | $0.01617 | $23.21万 | $3.11亿 | 0.31% |
| 261 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $72.06万 | $2,349.27万 | 0.19% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 394 |
FLUXFlux
|
$0.0664 | $0.0695 | $0.0657 | $37.00万 | $2,870.37万 | -2.35% |
| 313 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $54.06万 | $2,007.20万 | -2.11% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.28 | $42.62 | $40.01 | $15.79万 | $191.32万 | -0.63% |
| 181 |
CFGCentrifuge
|
$0.104 | $0.1086 | $0.1014 | $124.41万 | $4,033.50万 | -3.88% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$385.33 | $398.02 | $375.20 | $45.50万 | $288.71万 | -0.69% |
| 159 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $154.35万 | $2.06亿 | -3.49% |
| 549 |
GPSGoPlus Security
|
$0.00819 | $0.00842 | $0.008 | $18.71万 | $4,997.68万 | -0.61% |
| 184 |
BEAMXBEAMX
|
$0.00343 | $0.003442 | $0.003332 | $118.01万 | — | 1.48% |
| 67 |
ASTERAster
|
$0.7028 | $0.7125 | $0.6924 | $620.85万 | $17.71亿 | -1.10% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.69 | $14.05 | $12.08 | $1,056.82万 | $1,971.97万 | -3.94% |
| 155 |
IOSTIOST
|
$0.000779 | $0.00082 | $0.000763 | $162.80万 | $2,901.33万 | -4.53% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 399 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.77万 | $739.50万 | -4.61% |
| 128 |
HOODBRobinhood (bStocks Tokenized S
|
$89.89 | $92.62 | $86.60 | $227.87万 | $625.94万 | 2.98% |
相关站点
共 40 个
QQQB - 数字货币市值
Plume - 币种排行
Raydium - 币种排行
艾达币 - 比特币行情
以太坊 - 数字货币市值
Midnight - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ethena - 加密货币行情
USDC - 比特币
Plasma - 以太坊ETH价格
Filecoin - 数字货币市值
Aave - 加密货币行情
QQQB - 比特币
Pudgy Penguins - 比特币行情
Injective - 比特币行情
NFP - 比特币行情
波场 - 比特币
RWUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
Nillion - 数字货币市值
Solana - 币种排行
Aave - 以太坊ETH价格
Celo - 加密货币行情
United Stables - 数字货币市值
Starknet - 数字货币市值
Katana - 以太坊ETH价格
Tether Gold - 加密货币行情
Katana - 加密货币行情
比特币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
LITEB - 比特币行情
Initia - 比特币
United Stables - 加密货币行情
波场 - 比特币
Plume - 数字货币市值
LITEB - 比特币
JasmyCoin - 比特币
Aave - 比特币行情
USD.AI - 比特币
Bubblemaps - 比特币