24H 最高$0.00486
24H 最低$0.00463
今日开盘$0.00475
24H 成交量$58.17万
流通市值$5,180.29万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SUSHISushi
|
$0.2088 | $0.2099 | $0.2028 | $15.12万 | $5,879.48万 | 0.39% |
| 398 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.62万 | $2,383.26万 | 2.82% |
| 486 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.20万 | $454.28万 | -1.06% |
| 275 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.60万 | $3.12亿 | 0.12% |
| 540 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01047 | $16.57万 | $2,331.29万 | -0.56% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 391 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0652 | $35.55万 | $2,868.92万 | 4.45% |
| 344 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00463 | $44.32万 | $1,986.89万 | 1.07% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.94 | $42.27 | $40.01 | $12.71万 | $187.62万 | -0.10% |
| 144 |
CFGCentrifuge
|
$0.107 | $0.1136 | $0.1029 | $157.33万 | $3,970.72万 | -3.34% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$394.19 | $397.28 | $366.15 | $50.33万 | $288.59万 | 3.25% |
| 195 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $100.73万 | $2.05亿 | -0.64% |
| 585 |
GPSGoPlus Security
|
$0.00829 | $0.0084 | $0.00809 | $13.56万 | $4,925.68万 | -0.96% |
| 160 |
BEAMXBEAMX
|
$0.003382 | $0.00344 | $0.003309 | $139.94万 | — | 0.36% |
| 66 |
ASTERAster
|
$0.7065 | $0.719 | $0.702 | $566.39万 | $17.63亿 | -0.56% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.69 | $13.89 | $11.70 | $1,451.19万 | $1,956.56万 | 14.66% |
| 151 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $152.07万 | $2,948.10万 | 1.52% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.73万 | $747.23万 | 4.17% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.6 | $95.80 | $86.28 | $383.83万 | $626.89万 | -3.84% |
相关站点
共 40 个
Blur - 币种排行
Zama - 币种排行
Nillion - 比特币行情
MegaETH - 以太坊ETH价格
LayerZero - 比特币
RWUSD - 数字货币市值
牛来 - 币种排行
Huma Finance - BTC行情
Uniswap - 以太坊ETH价格
Haedal - BTC行情
Arbitrum - BTC行情
LayerZero - 比特币行情
Katana - 币种排行
Chainlink - 比特币行情
Aster - 比特币
Tutorial - 以太坊ETH价格
Worldcoin - 数字货币市值
Lorenzo - 加密货币行情
Starknet - 加密货币行情
United Stables - BTC行情
Tokamak - 比特币行情
狗币 - 币种排行
Celo - 数字货币市值
PAX Gold - 比特币
StraitsX XUSD - 数字货币市值
达世币 - 数字货币市值
Filecoin - 加密货币行情
Sui - 币种排行
Gitcoin - 比特币
Chainlink - 加密货币行情
NEAR Protocol - 比特币行情
Midnight - 加密货币行情
Artificial - 以太坊ETH价格
Tokamak - 币种排行
瑞波币 - 以太坊ETH价格
Sui - BTC行情
Ondo - 币种排行
USDC - 币种排行
比特币 - 加密货币行情
Polkadot - 以太坊ETH价格