24H 最高$149.24
24H 最低$141.22
今日开盘$146.85
24H 成交量$6.44万
流通市值—
24H 涨跌额(-$5.12)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SUSHISushi
|
$0.2073 | $0.2126 | $0.2028 | $17.99万 | $5,957.62万 | 0.15% |
| 357 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $41.77万 | $2,435.61万 | 4.11% |
| 494 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.72万 | $461.20万 | -1.06% |
| 441 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01619 | $28.22万 | $3.11亿 | 0.25% |
| 556 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $16.38万 | $2,349.27万 | 0.19% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 411 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $33.05万 | $2,870.37万 | 2.87% |
| 372 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $39.34万 | $2,007.20万 | 0.43% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.68 | $42.62 | $40.01 | $13.17万 | $191.32万 | 0.43% |
| 166 |
CFGCentrifuge
|
$0.1058 | $0.1129 | $0.1029 | $139.20万 | $4,033.50万 | -5.20% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$388.75 | $398.02 | $375.20 | $43.58万 | $288.71万 | 2.88% |
| 197 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.06万 | $2.06亿 | -0.64% |
| 562 |
GPSGoPlus Security
|
$0.00829 | $0.00842 | $0.00809 | $16.10万 | $4,997.68万 | -0.96% |
| 186 |
BEAMXBEAMX
|
$0.003396 | $0.00344 | $0.003309 | $111.77万 | — | 2.17% |
| 71 |
ASTERAster
|
$0.7067 | $0.719 | $0.702 | $579.12万 | $17.71亿 | -0.30% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.42 | $14.05 | $12.29 | $1,474.89万 | $1,971.97万 | 9.11% |
| 167 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000787 | $138.49万 | $2,901.33万 | -1.37% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 312 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.13万 | $739.50万 | -0.67% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.36 | $92.62 | $86.28 | $348.55万 | $625.94万 | 3.15% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Ripple USD - 加密货币行情
USD.AI - BTC行情
LITEB - 比特币行情
Tether Gold - 币种排行
Avalanche - 比特币行情
NFP - 数字货币市值
Gram - 以太坊ETH价格
QQQB - 加密货币行情
恒星币 - 比特币
Aster - 数字货币市值
Pump.fun - 数字货币市值
Hyperliquid - BTC行情
恒星币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
MegaETH - 币种排行
Optimism - 比特币
MyShell - 数字货币市值
Hedera - 加密货币行情
Ondo - BTC行情
Injective - 比特币行情
MegaETH - 以太坊ETH价格
Official Trump - 以太坊ETH价格
LITEB - 比特币
大零币 - 比特币
Pepe - 比特币行情
Celo - 加密货币行情
Tutorial - 比特币行情
Internet - 比特币
Injective - 币种排行
NFP - 币种排行
Sui - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Tokamak - 比特币
QQQB - 币种排行
Tutorial - BTC行情
Celo - 比特币行情
USDC - 数字货币市值
Solana - 比特币行情
Midnight - 以太坊ETH价格