24H 最高$0.189
24H 最低$0.1557
今日开盘$0.1782
24H 成交量$247.75万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SUSHISushi
|
$0.1914 | $0.2109 | $0.1786 | $56.13万 | $6,007.86万 | -4.20% |
| 228 |
HOMEHOME
|
$0.00503 | $0.00564 | $0.00483 | $143.44万 | $2,419.27万 | -8.55% |
| 482 |
JUVJuventus Fan Token
|
$0.257 | $0.281 | $0.251 | $40.41万 | $460.19万 | -5.86% |
| 193 |
SUNSun Token
|
$0.01673 | $0.01745 | $0.01604 | $185.35万 | $3.13亿 | 3.14% |
| 246 |
STRAXXertra
|
$0.01021 | $0.0115 | $0.00989 | $124.92万 | $2,370.11万 | -3.22% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 436 |
FLUXFlux
|
$0.0595 | $0.073 | $0.0579 | $48.93万 | $2,883.55万 | -12.24% |
| 256 |
HEMIHemi
|
$0.0045 | $0.00484 | $0.00421 | $114.63万 | $2,017.48万 | -2.81% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $44.85 | $40.87 | $17.10万 | $200.84万 | 0.70% |
| 145 |
CFGCentrifuge
|
$0.0867 | $0.1084 | $0.0805 | $281.70万 | $4,106.85万 | -15.17% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$378.01 | $402.11 | $369.25 | $42.58万 | $283.39万 | -1.18% |
| 79 |
RUNETHORChain
|
$0.672 | $0.68 | $0.58 | $880.31万 | $2.04亿 | 10.71% |
| 393 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $57.85万 | $5,062.34万 | -1.73% |
| 116 |
BEAMXBEAMX
|
$0.003512 | $0.003684 | $0.003224 | $420.87万 | — | 3.75% |
| 51 |
ASTERAster
|
$0.6913 | $0.7326 | $0.6582 | $1,569.75万 | $18.09亿 | -0.73% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.29 | $13.08 | $10.62 | $1,122.58万 | $1,283.49万 | -10.33% |
| 162 |
IOSTIOST
|
$0.00072 | $0.000812 | $0.0007 | $229.00万 | $2,831.63万 | -6.25% |
| 543 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 250 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00118 | $121.06万 | $753.75万 | 1.38% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.36 | $92.49 | $85.81 | $99.80万 | $610.71万 | -2.15% |
相关站点
共 40 个
Raydium - 数字货币市值
比特现金 - BTC行情
Ondo - 数字货币市值
Chainlink - 数字货币市值
First Digital - 加密货币行情
Pepe - 以太坊ETH价格
Caldera - 加密货币行情
Zama - 币种排行
莱特币 - BTC行情
Chainlink - 比特币行情
Hedera - 以太坊ETH价格
Injective - 比特币行情
Artificial Inu - BTC行情
Worldcoin - 比特币
Plume - 数字货币市值
Avalanche - 币种排行
Katana - BTC行情
Avalanche - 加密货币行情
波场 - 加密货币行情
Aave - 数字货币市值
Artificial Inu - 比特币
莱特币 - 数字货币市值
Solana - 币种排行
Horizen - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Pyth Network - 加密货币行情
Ripple USD - 数字货币市值
Uniswap - 比特币行情
应用链 - 以太坊ETH价格
Celo - 比特币
Pyth Network - 数字货币市值
Internet - 币种排行
币安币 - 加密货币行情
Pudgy Penguins - 币种排行
MarsCoin - 数字货币市值
Internet - 数字货币市值
Solana - 比特币行情
Pyth Network - 比特币行情
Avalanche - 数字货币市值
THORChain - 数字货币市值