24H 最高$0.4439
24H 最低$0.3773
今日开盘$0.4382
24H 成交量$4,237.54万
流通市值$16.31亿
24H 涨跌额(-$0.05)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SUSHISushi
|
$0.1926 | $0.2109 | $0.1881 | $35.79万 | $6,007.86万 | -7.63% |
| 201 |
HOMEHOME
|
$0.00512 | $0.00564 | $0.00495 | $137.85万 | $2,419.27万 | -8.24% |
| 477 |
JUVJuventus Fan Token
|
$0.263 | $0.283 | $0.259 | $35.49万 | $460.19万 | -6.41% |
| 221 |
SUNSun Token
|
$0.0169 | $0.01724 | $0.01604 | $110.79万 | $3.13亿 | 4.06% |
| 215 |
STRAXXertra
|
$0.01033 | $0.0115 | $0.01023 | $115.62万 | $2,370.11万 | -2.46% |
| 410 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 500 |
FLUXFlux
|
$0.0628 | $0.0687 | $0.0617 | $32.25万 | $2,883.55万 | -7.24% |
| 247 |
HEMIHemi
|
$0.00449 | $0.00484 | $0.00432 | $97.89万 | $2,017.48万 | -4.67% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.96 | $44.85 | $40.87 | $18.82万 | $200.84万 | 1.11% |
| 198 |
CFGCentrifuge
|
$0.1025 | $0.1084 | $0.1002 | $140.61万 | $4,106.85万 | -2.57% |
| 424 |
WDCBWestern Digital (bStocks Token
|
$381.93 | $402.11 | $378.86 | $43.62万 | $283.39万 | -0.88% |
| 92 |
RUNETHORChain
|
$0.639 | $0.644 | $0.58 | $502.64万 | $2.04亿 | 2.24% |
| 433 |
GPSGoPlus Security
|
$0.00826 | $0.00878 | $0.0079 | $41.79万 | $5,062.34万 | -0.36% |
| 134 |
BEAMXBEAMX
|
$0.003351 | $0.003469 | $0.003278 | $274.68万 | — | -1.85% |
| 54 |
ASTERAster
|
$0.6946 | $0.7326 | $0.6811 | $1,258.66万 | $18.09亿 | -1.91% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.61 | $13.66 | $11.46 | $822.95万 | $1,283.49万 | -11.31% |
| 153 |
IOSTIOST
|
$0.000736 | $0.000812 | $0.000724 | $212.88万 | $2,831.63万 | -7.42% |
| 524 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 338 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00139 | $61.06万 | $753.75万 | -1.35% |
| 251 |
HOODBRobinhood (bStocks Tokenized S
|
$87.88 | $92.49 | $87.25 | $95.45万 | $610.71万 | -2.33% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Artificial Inu - 数字货币市值
Internet - 加密货币行情
Quant - 加密货币行情
NEAR Protocol - 比特币
Pudgy Penguins - 加密货币行情
瑞波币 - 币种排行
Particle - 加密货币行情
大零币 - 比特币行情
莱特币 - 数字货币市值
Solana - BTC行情
United Stables - 以太坊ETH价格
Hyperliquid - 币种排行
Sui - 以太坊ETH价格
Filecoin - 比特币
Hedera - 比特币
币安币 - 加密货币行情
USDC - 以太坊ETH价格
Ondo - 数字货币市值
Solana - 数字货币市值
Bittensor - 数字货币市值
Lido DAO - 以太坊ETH价格
PancakeSwap - 比特币
BFUSD - 数字货币市值
瑞波币 - 币种排行
Ondo - BTC行情
Plasma - BTC行情
Katana - 加密货币行情
以太坊 - 加密货币行情
Quant - 以太坊ETH价格
Caldera - 以太坊ETH价格
瑞波币 - 比特币行情
莱特币 - 比特币行情
Tether Gold - 以太坊ETH价格
Ethena - 比特币行情
Pendle - 币种排行
狗币 - 以太坊ETH价格
BFUSD - 币种排行
Shiba Inu - 比特币行情
Pump.fun - 加密货币行情