24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$921.40万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SUSHISushi
|
$0.1902 | $0.2109 | $0.1786 | $68.11万 | $6,007.86万 | -4.85% |
| 241 |
HOMEHOME
|
$0.00523 | $0.00564 | $0.00483 | $132.68万 | $2,419.27万 | -5.77% |
| 481 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.34万 | $460.19万 | -2.21% |
| 176 |
SUNSun Token
|
$0.01641 | $0.01745 | $0.01604 | $221.81万 | $3.13亿 | 0.99% |
| 329 |
STRAXXertra
|
$0.01015 | $0.01149 | $0.00989 | $78.78万 | $2,370.11万 | -3.79% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 466 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $45.39万 | $2,883.55万 | -8.78% |
| 214 |
HEMIHemi
|
$0.00482 | $0.00492 | $0.00421 | $166.39万 | $2,017.48万 | 4.56% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $44.85 | $40.90 | $17.99万 | $200.84万 | -0.27% |
| 130 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $361.66万 | $4,106.85万 | -9.83% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$374.91 | $402.11 | $369.25 | $44.90万 | $283.39万 | -2.12% |
| 75 |
RUNETHORChain
|
$0.667 | $0.723 | $0.58 | $998.98万 | $2.04亿 | 9.89% |
| 401 |
GPSGoPlus Security
|
$0.00803 | $0.00878 | $0.00774 | $61.48万 | $5,062.34万 | -0.62% |
| 67 |
BEAMXBEAMX
|
$0.004609 | $0.004687 | $0.003224 | $1,105.25万 | — | 37.13% |
| 54 |
ASTERAster
|
$0.6849 | $0.7326 | $0.6582 | $1,535.33万 | $18.09亿 | -2.23% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $12.94 | $10.62 | $1,060.64万 | $1,283.49万 | -9.92% |
| 209 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.56万 | $2,831.63万 | -7.62% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 138 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $329.62万 | $753.75万 | 21.68% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.74 | $92.49 | $85.81 | $101.95万 | $610.71万 | -3.33% |
相关站点
共 40 个
Arbitrum - 比特币行情
USD.AI - 比特币
达世币 - 加密货币行情
Uniswap - 币种排行
Ondo - 加密货币行情
NEAR Protocol - 加密货币行情
Pepe - 数字货币市值
Official Trump - 数字货币市值
Hyperliquid - BTC行情
Internet - 比特币行情
Sei - 比特币
Ripple USD - 以太坊ETH价格
Official Trump - 加密货币行情
Raydium - 数字货币市值
POL - 比特币行情
EUR - 数字货币市值
牛来 - 数字货币市值
Hyperliquid - 比特币
Celo - 以太坊ETH价格
狗币 - BTC行情
LayerZero - 比特币行情
PancakeSwap - 比特币
Internet - BTC行情
Artificial - 比特币
EUR - BTC行情
Ether.fi - BTC行情
USD1 - BTC行情
POL - 数字货币市值
恒星币 - 币种排行
Render - BTC行情
Gitcoin - 比特币
Particle - 以太坊ETH价格
波场 - 数字货币市值
瑞波币 - 以太坊ETH价格
Gram - BTC行情
QQQB - 以太坊ETH价格
Particle - 币种排行
Celo - 以太坊ETH价格
Curve DAO - 数字货币市值
Plasma - 比特币行情