24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$294.28万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SUSHISushi
|
$0.1848 | $0.2109 | $0.1786 | $53.44万 | $6,007.86万 | -10.16% |
| 210 |
HOMEHOME
|
$0.00493 | $0.00564 | $0.00483 | $152.76万 | $2,419.27万 | -11.17% |
| 459 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $42.96万 | $460.19万 | -8.96% |
| 189 |
SUNSun Token
|
$0.01691 | $0.01745 | $0.01604 | $171.47万 | $3.13亿 | 4.32% |
| 241 |
STRAXXertra
|
$0.01026 | $0.0115 | $0.01021 | $120.12万 | $2,370.11万 | -2.66% |
| 440 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 472 |
FLUXFlux
|
$0.0597 | $0.0687 | $0.0579 | $40.54万 | $2,883.55万 | -11.56% |
| 247 |
HEMIHemi
|
$0.00436 | $0.00484 | $0.00421 | $118.43万 | $2,017.48万 | -7.23% |
| 605 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.25 | $44.85 | $40.87 | $19.27万 | $200.84万 | -0.41% |
| 190 |
CFGCentrifuge
|
$0.0908 | $0.1084 | $0.0902 | $171.18万 | $4,106.85万 | -13.61% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$371.07 | $402.11 | $369.25 | $46.13万 | $283.39万 | -3.20% |
| 80 |
RUNETHORChain
|
$0.63 | $0.645 | $0.58 | $774.60万 | $2.04亿 | 1.61% |
| 383 |
GPSGoPlus Security
|
$0.00786 | $0.00878 | $0.00774 | $58.04万 | $5,062.34万 | -4.84% |
| 140 |
BEAMXBEAMX
|
$0.00328 | $0.003469 | $0.003247 | $293.12万 | — | -2.56% |
| 51 |
ASTERAster
|
$0.6726 | $0.7326 | $0.6582 | $1,535.67万 | $18.09亿 | -4.22% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.95 | $13.08 | $10.78 | $920.56万 | $1,283.49万 | -12.05% |
| 162 |
IOSTIOST
|
$0.000709 | $0.000812 | $0.0007 | $229.70万 | $2,831.63万 | -9.68% |
| 537 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 273 |
SOPHSophon
|
$0.00128 | $0.00153 | $0.00128 | $94.54万 | $753.75万 | -12.33% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.3 | $92.49 | $86.20 | $105.67万 | $610.71万 | -4.04% |
相关站点
共 40 个
Solana - BTC行情
Shiba Inu - BTC行情
Shiba Inu - 比特币行情
Aave - 加密货币行情
Tether Gold - BTC行情
Hyperliquid - 比特币行情
Particle - 以太坊ETH价格
Caldera - 比特币行情
Initia - 加密货币行情
Arbitrum - 数字货币市值
Particle - 加密货币行情
USD.AI - 比特币行情
Gram - 加密货币行情
狗币 - 加密货币行情
Katana - 以太坊ETH价格
Tether Gold - 比特币行情
Tokamak - 以太坊ETH价格
Nillion - 比特币
恒星币 - 比特币
Ondo - 比特币
Initia - 以太坊ETH价格
Bittensor - 数字货币市值
币安币 - 数字货币市值
Official Trump - 币种排行
Hyperliquid - BTC行情
Lido DAO - 比特币
Ondo - 以太坊ETH价格
Lido DAO - BTC行情
THORChain - 数字货币市值
Aptos - 以太坊ETH价格
Artificial Inu - 数字货币市值
莱特币 - 币种排行
Aptos - 数字货币市值
Tether Gold - 比特币
Tokamak - BTC行情
应用链 - 加密货币行情
Shiba Inu - 数字货币市值
Pepe - 以太坊ETH价格
MarsCoin - 数字货币市值
Quant - 加密货币行情