24H 最高$0.286
24H 最低$0.272
今日开盘$0.2805
24H 成交量$32.09万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SUSHISushi
|
$0.2009 | $0.2126 | $0.198 | $19.25万 | $5,957.62万 | -2.99% |
| 219 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00533 | $86.06万 | $2,435.61万 | 2.77% |
| 496 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.271 | $23.97万 | $461.20万 | -2.85% |
| 508 |
SUNSun Token
|
$0.01629 | $0.0163 | $0.01617 | $22.51万 | $3.11亿 | 0.31% |
| 264 |
STRAXXertra
|
$0.01064 | $0.0115 | $0.0103 | $71.44万 | $2,349.27万 | 0.85% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 382 |
FLUXFlux
|
$0.0662 | $0.0695 | $0.0657 | $39.25万 | $2,870.37万 | -1.05% |
| 314 |
HEMIHemi
|
$0.00461 | $0.0048 | $0.00456 | $53.94万 | $2,007.20万 | -2.74% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $42.62 | $40.01 | $15.74万 | $191.32万 | -0.39% |
| 180 |
CFGCentrifuge
|
$0.1027 | $0.1095 | $0.1014 | $122.36万 | $4,033.50万 | -5.61% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$383.36 | $398.02 | $375.20 | $46.43万 | $288.71万 | -0.65% |
| 159 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $155.08万 | $2.06亿 | -3.96% |
| 554 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.008 | $18.29万 | $4,997.68万 | -1.94% |
| 183 |
BEAMXBEAMX
|
$0.00338 | $0.003442 | $0.003332 | $117.22万 | — | -0.06% |
| 67 |
ASTERAster
|
$0.7 | $0.7136 | $0.6924 | $671.29万 | $17.71亿 | -1.89% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.58 | $14.05 | $12.08 | $1,066.94万 | $1,971.97万 | -4.41% |
| 150 |
IOSTIOST
|
$0.000776 | $0.00082 | $0.000763 | $168.12万 | $2,901.33万 | -3.60% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 380 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00142 | $39.39万 | $739.50万 | -7.69% |
| 115 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $86.60 | $252.91万 | $625.94万 | 2.66% |
相关站点
共 40 个
Filecoin - 加密货币行情
Celestia - 以太坊ETH价格
Blur - 比特币行情
USDC - 比特币
Plasma - 比特币行情
Caldera - 数字货币市值
狗币 - 比特币
Chainlink - 比特币
Aster - 数字货币市值
Solana - 比特币
Chainlink - 以太坊ETH价格
Ether.fi - 比特币行情
Sui - BTC行情
Official Trump - 加密货币行情
RWUSD - 币种排行
Pepe - 比特币
Tokamak - 以太坊ETH价格
Official Trump - 数字货币市值
以太坊 - 币种排行
以太坊 - 加密货币行情
波场 - 加密货币行情
Raydium - 加密货币行情
Arbitrum - 加密货币行情
波场 - 比特币
Optimism - 加密货币行情
Avalanche - 比特币
Pudgy Penguins - 数字货币市值
Caldera - BTC行情
Optimism - 数字货币市值
波场 - 加密货币行情
Polkadot - 比特币
USD1 - 比特币
Haedal - 加密货币行情
Haedal - 币种排行
恒星币 - 数字货币市值
Tokamak - 比特币行情
Worldcoin - 币种排行
Artificial Inu - 比特币
艾达币 - 数字货币市值
QQQB - 以太坊ETH价格