24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001998
24H 成交量$36.20万
流通市值$3,872.69万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2028 | $15.16万 | $5,879.48万 | -1.68% |
| 403 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.0053 | $33.22万 | $2,383.26万 | 2.26% |
| 501 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.73万 | $454.28万 | -1.42% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.98万 | $3.12亿 | 0.12% |
| 542 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.18万 | $2,331.29万 | -0.94% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 407 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0647 | $32.86万 | $2,868.92万 | 4.02% |
| 366 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $39.21万 | $1,986.89万 | -0.43% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $42.27 | $40.01 | $12.36万 | $187.62万 | -1.78% |
| 129 |
CFGCentrifuge
|
$0.1044 | $0.1138 | $0.1029 | $181.54万 | $3,970.72万 | -6.62% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$392.86 | $394.29 | $366.15 | $49.89万 | $288.59万 | 2.73% |
| 207 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $91.22万 | $2.05亿 | -1.11% |
| 585 |
GPSGoPlus Security
|
$0.00814 | $0.00841 | $0.00809 | $12.66万 | $4,925.68万 | -3.21% |
| 143 |
BEAMXBEAMX
|
$0.003417 | $0.00344 | $0.003308 | $154.76万 | — | 1.79% |
| 67 |
ASTERAster
|
$0.7055 | $0.719 | $0.702 | $557.71万 | $17.63亿 | -0.86% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.51 | $13.63 | $11.70 | $1,370.29万 | $1,956.56万 | 14.20% |
| 153 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.00078 | $145.72万 | $2,948.10万 | 0.51% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.70万 | $747.23万 | 2.07% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.63 | $96.30 | $86.28 | $380.28万 | $626.89万 | -5.84% |
相关站点
共 40 个
Starknet - 比特币
Ondo - 以太坊ETH价格
MegaETH - 数字货币市值
Plasma - 比特币行情
Artificial - 比特币
NEAR Protocol - 比特币
Internet - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Sui - 以太坊ETH价格
波场 - 数字货币市值
Pepe - 数字货币市值
Gitcoin - 以太坊ETH价格
币安币 - 加密货币行情
波场 - 数字货币市值
Aave - 比特币
以太坊 - 以太坊ETH价格
Algorand - 币种排行
Aster - 数字货币市值
Bubblemaps - 数字货币市值
大零币 - 加密货币行情
比特现金 - 数字货币市值
Haedal - BTC行情
Midnight - 数字货币市值
Ripple USD - 以太坊ETH价格
Arbitrum - BTC行情
Filecoin - BTC行情
RWUSD - 加密货币行情
Plasma - BTC行情
Plasma - BTC行情
Uniswap - 加密货币行情
Bittensor - 比特币行情
Ondo - BTC行情
Artificial - 加密货币行情
Caldera - 比特币行情
World Liberty - 以太坊ETH价格
Aave - BTC行情
Internet - 以太坊ETH价格
Official Trump - 比特币行情
Hyperliquid - 数字货币市值
NFP - 加密货币行情