24H 最高$0.01226
24H 最低$0.01132
今日开盘$0.01177
24H 成交量$142.33万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SUSHISushi
|
$0.2043 | $0.2126 | $0.198 | $17.99万 | $5,957.62万 | -0.29% |
| 205 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $94.71万 | $2,435.61万 | 2.99% |
| 480 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.23万 | $461.20万 | -1.08% |
| 496 |
SUNSun Token
|
$0.01628 | $0.01631 | $0.01617 | $24.53万 | $3.11亿 | 0.12% |
| 246 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $74.62万 | $2,349.27万 | 0.19% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 483 |
FLUXFlux
|
$0.068 | $0.069 | $0.0657 | $25.94万 | $2,870.37万 | 1.49% |
| 298 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $57.41万 | $2,007.20万 | 0.64% |
| 567 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.48 | $42.63 | $40.01 | $17.32万 | $191.32万 | 5.31% |
| 181 |
CFGCentrifuge
|
$0.1048 | $0.1086 | $0.1014 | $119.55万 | $4,033.50万 | -0.66% |
| 361 |
WDCBWestern Digital (bStocks Token
|
$392.92 | $398.02 | $375.20 | $43.31万 | $288.71万 | 3.73% |
| 166 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $146.93万 | $2.06亿 | -2.41% |
| 554 |
GPSGoPlus Security
|
$0.0083 | $0.00842 | $0.008 | $18.11万 | $4,997.68万 | 1.47% |
| 186 |
BEAMXBEAMX
|
$0.003388 | $0.003442 | $0.003332 | $111.17万 | — | 0.89% |
| 67 |
ASTERAster
|
$0.7087 | $0.7119 | $0.6924 | $612.68万 | $17.71亿 | 0.40% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.5 | $14.05 | $12.08 | $1,012.54万 | $1,971.97万 | -6.02% |
| 157 |
IOSTIOST
|
$0.000769 | $0.000814 | $0.000763 | $156.64万 | $2,901.33万 | -3.27% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 410 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $35.09万 | $739.50万 | -0.68% |
| 185 |
HOODBRobinhood (bStocks Tokenized S
|
$90.57 | $92.62 | $88.96 | $114.51万 | $625.94万 | -0.90% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Ondo - 以太坊ETH价格
PAX Gold - 币种排行
Quant - 以太坊ETH价格
大零币 - 加密货币行情
Katana - 币种排行
Pudgy Penguins - BTC行情
USD1 - 以太坊ETH价格
Midnight - 币种排行
Shiba Inu - 以太坊ETH价格
Aptos - 比特币行情
莱特币 - 数字货币市值
Polkadot - 币种排行
Katana - 比特币行情
Falcon Finance - 加密货币行情
First Digital - 数字货币市值
Aave - 数字货币市值
Official Trump - 以太坊ETH价格
Aster - 比特币
Starknet - 比特币
RWUSD - 以太坊ETH价格
Plume - 比特币行情
MegaETH - 比特币行情
Bittensor - BTC行情
Sui - 比特币行情
Sui - 以太坊ETH价格
Gram - 币种排行
Artificial Inu - 以太坊ETH价格
EUR - BTC行情
MegaETH - 数字货币市值
Pepe - 加密货币行情
Aptos - BTC行情
Artificial - 以太坊ETH价格
USD.AI - 加密货币行情
Shiba Inu - 币种排行
Hyperliquid - 以太坊ETH价格
比特币 - 以太坊ETH价格
Caldera - 数字货币市值
Zama - 加密货币行情
Caldera - 比特币