24H 最高$0.0336
24H 最低$0.0284
今日开盘$0.0321
24H 成交量$60.42万
流通市值$969.35万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SUSHISushi
|
$0.1901 | $0.2109 | $0.1786 | $55.93万 | $6,007.86万 | -4.86% |
| 227 |
HOMEHOME
|
$0.00508 | $0.00564 | $0.00483 | $144.91万 | $2,419.27万 | -6.79% |
| 482 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $40.21万 | $460.19万 | -5.84% |
| 194 |
SUNSun Token
|
$0.01687 | $0.01745 | $0.01604 | $183.08万 | $3.13亿 | 4.07% |
| 246 |
STRAXXertra
|
$0.01022 | $0.0115 | $0.00989 | $124.33万 | $2,370.11万 | -2.76% |
| 450 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 438 |
FLUXFlux
|
$0.0594 | $0.073 | $0.0579 | $48.38万 | $2,883.55万 | -11.87% |
| 257 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00421 | $115.09万 | $2,017.48万 | -2.40% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.61 | $44.85 | $40.87 | $17.06万 | $200.84万 | 0.95% |
| 145 |
CFGCentrifuge
|
$0.0856 | $0.1084 | $0.0805 | $276.56万 | $4,106.85万 | -16.00% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$375.5 | $402.11 | $369.25 | $43.06万 | $283.39万 | -1.29% |
| 79 |
RUNETHORChain
|
$0.677 | $0.68 | $0.58 | $871.37万 | $2.04亿 | 11.72% |
| 393 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $57.94万 | $5,062.34万 | -1.49% |
| 131 |
BEAMXBEAMX
|
$0.003382 | $0.003469 | $0.003224 | $350.09万 | — | 0.48% |
| 50 |
ASTERAster
|
$0.6898 | $0.7326 | $0.6582 | $1,566.68万 | $18.09亿 | -1.06% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.03 | $13.08 | $10.62 | $1,118.70万 | $1,283.49万 | -11.33% |
| 162 |
IOSTIOST
|
$0.000715 | $0.000812 | $0.0007 | $229.41万 | $2,831.63万 | -6.90% |
| 543 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 254 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00118 | $118.43万 | $753.75万 | -0.69% |
| 274 |
HOODBRobinhood (bStocks Tokenized S
|
$87.27 | $92.49 | $85.81 | $101.43万 | $610.71万 | -2.19% |
相关站点
共 40 个
Aptos - 数字货币市值
Render - 币种排行
应用链 - 以太坊ETH价格
Pendle - 比特币行情
POL - 比特币行情
Injective - 加密货币行情
Celo - 以太坊ETH价格
Celo - 比特币
United Stables - 加密货币行情
Polkadot - BTC行情
United Stables - 数字货币市值
StraitsX XUSD - 币种排行
以太坊 - 加密货币行情
PAX Gold - 加密货币行情
Polkadot - 比特币
Ether.fi - 以太坊ETH价格
艾达币 - BTC行情
Starknet - BTC行情
World Liberty - 币种排行
Pump.fun - 比特币行情
Tether Gold - 比特币行情
Tether Gold - 以太坊ETH价格
PAX Gold - BTC行情
USDC - 比特币
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 币种排行
Lido DAO - 比特币行情
NEAR Protocol - 币种排行
大零币 - 加密货币行情
MarsCoin - 比特币
USD1 - BTC行情
大零币 - BTC行情
BFUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
BFUSD - 比特币
Sei - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Optimism - 币种排行
Particle - 加密货币行情
Internet - 以太坊ETH价格