24H 最高$1.77
24H 最低$1.66
今日开盘$1.684
24H 成交量$459.77万
流通市值$6.85亿
24H 涨跌额($0.06)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SUSHISushi
|
$0.2082 | $0.2099 | $0.2028 | $15.11万 | $5,879.48万 | 0.43% |
| 397 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.82万 | $2,383.26万 | 3.01% |
| 489 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.03万 | $454.28万 | -0.36% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.77万 | $3.12亿 | 0.19% |
| 540 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01047 | $16.57万 | $2,331.29万 | -0.75% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 391 |
FLUXFlux
|
$0.0685 | $0.0695 | $0.0652 | $35.45万 | $2,868.92万 | 5.06% |
| 344 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00463 | $44.32万 | $1,986.89万 | 0.86% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.71 | $42.27 | $40.01 | $12.72万 | $187.62万 | -0.81% |
| 143 |
CFGCentrifuge
|
$0.1067 | $0.1136 | $0.1029 | $157.79万 | $3,970.72万 | -3.87% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$393.31 | $397.28 | $366.15 | $50.32万 | $288.59万 | 3.18% |
| 195 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $100.53万 | $2.05亿 | -0.48% |
| 586 |
GPSGoPlus Security
|
$0.00828 | $0.0084 | $0.00809 | $13.59万 | $4,925.68万 | -1.19% |
| 160 |
BEAMXBEAMX
|
$0.003376 | $0.00344 | $0.003309 | $139.91万 | — | 0.15% |
| 66 |
ASTERAster
|
$0.7065 | $0.719 | $0.702 | $566.39万 | $17.63亿 | -0.56% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.69 | $13.89 | $11.70 | $1,451.19万 | $1,956.56万 | 14.66% |
| 150 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.00078 | $151.84万 | $2,948.10万 | 1.40% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.52万 | $747.23万 | 4.17% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.6 | $95.80 | $86.28 | $383.83万 | $626.89万 | -3.84% |
相关站点
共 40 个
Uniswap - 数字货币市值
Tokamak - 比特币
Ondo - 以太坊ETH价格
Polkadot - 币种排行
Arbitrum - 比特币行情
波场 - 以太坊ETH价格
Tokamak - 数字货币市值
Caldera - 数字货币市值
Filecoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
Aster - 比特币行情
Ondo - 比特币行情
StraitsX XUSD - 比特币行情
Raydium - 数字货币市值
Aster - 比特币行情
大零币 - BTC行情
MegaETH - 币种排行
Raydium - 比特币
USD.AI - 数字货币市值
RWUSD - 数字货币市值
Ondo - 币种排行
Ethena - 数字货币市值
Blur - 以太坊ETH价格
币安币 - 数字货币市值
Aster - 加密货币行情
Pepe - 比特币
Polkadot - 数字货币市值
Solana - 以太坊ETH价格
Chainlink - 比特币行情
Plasma - 币种排行
Tutorial - BTC行情
币安币 - 加密货币行情
Pepe - BTC行情
Artificial - 数字货币市值
MarsCoin - 币种排行
Chainlink - 比特币
艾达币 - 比特币
USDC - 币种排行
Official Trump - 比特币行情
Avalanche - 以太坊ETH价格