24H 最高$0.00654
24H 最低$0.006204
今日开盘$0.006225
24H 成交量$16.96万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SUSHISushi
|
$0.2078 | $0.2099 | $0.2028 | $15.20万 | $5,879.48万 | 0.68% |
| 397 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.43万 | $2,383.26万 | 3.01% |
| 495 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $20.69万 | $454.28万 | -0.36% |
| 275 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.59万 | $3.12亿 | 0.12% |
| 541 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01047 | $16.36万 | $2,331.29万 | -0.66% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 405 |
FLUXFlux
|
$0.0685 | $0.0695 | $0.065 | $33.38万 | $2,868.92万 | 5.39% |
| 356 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00463 | $40.93万 | $1,986.89万 | 0.64% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $42.27 | $40.01 | $12.83万 | $187.62万 | -1.12% |
| 143 |
CFGCentrifuge
|
$0.1063 | $0.1136 | $0.1029 | $159.85万 | $3,970.72万 | -4.06% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$393.4 | $397.28 | $366.15 | $50.26万 | $288.59万 | 3.22% |
| 196 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $98.80万 | $2.05亿 | -0.80% |
| 587 |
GPSGoPlus Security
|
$0.00822 | $0.0084 | $0.00809 | $13.05万 | $4,925.68万 | -1.79% |
| 158 |
BEAMXBEAMX
|
$0.003385 | $0.00344 | $0.003309 | $145.09万 | — | 0.86% |
| 67 |
ASTERAster
|
$0.7051 | $0.719 | $0.702 | $564.89万 | $17.63亿 | -0.72% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.69 | $13.89 | $11.70 | $1,448.08万 | $1,956.56万 | 15.24% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $151.44万 | $2,948.10万 | 1.27% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.20万 | $747.23万 | 4.20% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.03 | $95.80 | $86.28 | $383.76万 | $626.89万 | -4.93% |
相关站点
共 40 个
USD1 - 比特币行情
Worldcoin - BTC行情
Artificial Inu - BTC行情
Starknet - BTC行情
币安币 - 比特币行情
Injective - 以太坊ETH价格
Ondo - 以太坊ETH价格
Worldcoin - 数字货币市值
Ethena - 币种排行
Arbitrum - 币种排行
First Digital - BTC行情
波场 - 比特币
Raydium - 比特币
Aptos - BTC行情
NEAR Protocol - 币种排行
Gitcoin - 数字货币市值
波场 - 比特币
EUR - 加密货币行情
USD1 - 比特币行情
Raydium - BTC行情
Pudgy Penguins - 加密货币行情
大零币 - 数字货币市值
United Stables - 以太坊ETH价格
币安币 - 加密货币行情
Polkadot - 数字货币市值
Pump.fun - 比特币
比特币 - BTC行情
Bubblemaps - BTC行情
Optimism - 数字货币市值
Pump.fun - 以太坊ETH价格
Uniswap - 数字货币市值
Zama - 以太坊ETH价格
Optimism - 比特币行情
Tokamak - 比特币行情
Pudgy Penguins - BTC行情
Nillion - 数字货币市值
比特现金 - 数字货币市值
Quant - 币种排行
Pump.fun - BTC行情
Lorenzo - 币种排行