24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1164
24H 成交量$55.25万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
SUSHISushi
|
$0.2033 | $0.2126 | $0.198 | $19.23万 | $5,957.62万 | -1.98% |
| 214 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $88.29万 | $2,435.61万 | 2.60% |
| 493 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $24.84万 | $461.20万 | -2.84% |
| 510 |
SUNSun Token
|
$0.01627 | $0.0163 | $0.01617 | $22.59万 | $3.11亿 | 0.00% |
| 262 |
STRAXXertra
|
$0.01064 | $0.0115 | $0.0103 | $71.73万 | $2,349.27万 | 0.19% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 381 |
FLUXFlux
|
$0.0666 | $0.0695 | $0.0657 | $39.40万 | $2,870.37万 | -0.75% |
| 313 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $54.37万 | $2,007.20万 | -2.11% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $42.62 | $40.01 | $15.85万 | $191.32万 | -0.77% |
| 181 |
CFGCentrifuge
|
$0.1042 | $0.109 | $0.1014 | $124.29万 | $4,033.50万 | -4.32% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$385.02 | $398.02 | $375.20 | $45.78万 | $288.71万 | -0.97% |
| 159 |
RUNETHORChain
|
$0.609 | $0.632 | $0.604 | $154.85万 | $2.06亿 | -3.49% |
| 551 |
GPSGoPlus Security
|
$0.0082 | $0.00842 | $0.008 | $18.68万 | $4,997.68万 | -0.49% |
| 185 |
BEAMXBEAMX
|
$0.00337 | $0.003442 | $0.003332 | $112.94万 | — | -0.85% |
| 69 |
ASTERAster
|
$0.7028 | $0.7128 | $0.6924 | $623.43万 | $17.71亿 | -1.33% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.64 | $14.05 | $12.08 | $1,059.45万 | $1,971.97万 | -5.11% |
| 151 |
IOSTIOST
|
$0.000776 | $0.00082 | $0.000763 | $167.10万 | $2,901.33万 | -3.84% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 396 |
SOPHSophon
|
$0.00144 | $0.00155 | $0.00142 | $36.94万 | $739.50万 | -7.10% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.89 | $92.62 | $86.60 | $253.68万 | $625.94万 | 2.40% |
相关站点
共 40 个
Pepe - BTC行情
QQQB - 比特币
Tether Gold - BTC行情
Polkadot - BTC行情
Optimism - 比特币行情
Hedera - 比特币行情
Celestia - 数字货币市值
Ethena - 加密货币行情
比特币 - 数字货币市值
QQQB - 比特币行情
MegaETH - 比特币
Bonk - 币种排行
狗币 - 加密货币行情
Celo - 数字货币市值
Uniswap - 比特币
Artificial Inu - 数字货币市值
达世币 - 比特币
Hedera - 比特币行情
瑞波币 - 以太坊ETH价格
USD.AI - 数字货币市值
BFUSD - 数字货币市值
恒星币 - 币种排行
Chainlink - 加密货币行情
MegaETH - 以太坊ETH价格
LITEB - 以太坊ETH价格
Pepe - 比特币
Plasma - 币种排行
Gram - 比特币行情
Ondo - 币种排行
Haedal - 币种排行
Polkadot - 币种排行
Gitcoin - 币种排行
比特币 - 比特币行情
Caldera - 币种排行
USD1 - 币种排行
以太坊 - 数字货币市值
LITEB - 以太坊ETH价格
Solana - 比特币行情
Uniswap - 加密货币行情
Raydium - BTC行情