24H 最高$0.176
24H 最低$0.1697
今日开盘$0.1705
24H 成交量$15.81万
流通市值$5,354.39万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
SUSHISushi
|
$0.2107 | $0.2126 | $0.2028 | $16.80万 | $5,879.48万 | 2.18% |
| 391 |
HOMEHOME
|
$0.00551 | $0.00556 | $0.0053 | $36.70万 | $2,383.26万 | 3.57% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $22.04万 | $454.28万 | 0.00% |
| 395 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01615 | $36.09万 | $3.12亿 | 0.50% |
| 564 |
STRAXXertra
|
$0.01063 | $0.01069 | $0.01047 | $15.86万 | $2,331.29万 | 0.47% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 392 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0653 | $36.28万 | $2,868.92万 | 4.44% |
| 360 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $41.23万 | $1,986.89万 | 0.64% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $42.62 | $40.01 | $13.05万 | $187.62万 | -0.81% |
| 158 |
CFGCentrifuge
|
$0.1064 | $0.1133 | $0.1029 | $150.34万 | $3,970.72万 | -5.84% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$388.05 | $398.02 | $371.69 | $44.34万 | $288.59万 | 3.75% |
| 188 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $111.90万 | $2.05亿 | -0.32% |
| 544 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.00809 | $17.00万 | $4,925.68万 | -0.60% |
| 166 |
BEAMXBEAMX
|
$0.003436 | $0.00344 | $0.003309 | $140.54万 | — | 2.63% |
| 67 |
ASTERAster
|
$0.7074 | $0.719 | $0.702 | $577.34万 | $17.63亿 | -0.23% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $14.05 | $11.73 | $1,497.31万 | $1,956.56万 | 12.16% |
| 150 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $154.65万 | $2,948.10万 | 2.55% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.52万 | $747.23万 | 3.47% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.42 | $92.62 | $86.28 | $361.36万 | $626.89万 | -0.40% |
相关站点
共 40 个
Gram - 数字货币市值
Ondo - 比特币行情
USD1 - 加密货币行情
Aave - 比特币
狗币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
EUR - 比特币
莱特币 - 比特币
大零币 - 比特币
Solana - 以太坊ETH价格
Shiba Inu - 加密货币行情
Gram - 以太坊ETH价格
Uniswap - 比特币行情
Uniswap - 以太坊ETH价格
Bubblemaps - 数字货币市值
Tutorial - 以太坊ETH价格
达世币 - 币种排行
Caldera - 加密货币行情
Quant - 数字货币市值
Gitcoin - 数字货币市值
Solana - 比特币行情
Internet - 币种排行
大零币 - 币种排行
Bubblemaps - BTC行情
NFP - 比特币
Lorenzo - 比特币
莱特币 - 比特币行情
Ripple USD - 加密货币行情
Aster - 比特币行情
QQQB - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Internet - 数字货币市值
达世币 - 比特币
Tether Gold - 比特币
艾达币 - 数字货币市值
Sui - 比特币
Tutorial - 比特币
Tutorial - 加密货币行情
Ethena - BTC行情
LayerZero - 数字货币市值