24H 最高$301.24
24H 最低$280.17
今日开盘$291.19
24H 成交量$20.85万
流通市值—
24H 涨跌额(-$4.22)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SUSHISushi
|
$0.2036 | $0.2126 | $0.198 | $18.04万 | $5,957.62万 | -0.49% |
| 204 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00533 | $94.13万 | $2,435.61万 | 2.79% |
| 478 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.07万 | $461.20万 | -1.08% |
| 497 |
SUNSun Token
|
$0.0163 | $0.01631 | $0.01617 | $23.73万 | $3.11亿 | 0.37% |
| 246 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $74.48万 | $2,349.27万 | 0.48% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 496 |
FLUXFlux
|
$0.0672 | $0.069 | $0.0657 | $23.90万 | $2,870.37万 | -0.59% |
| 300 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $57.13万 | $2,007.20万 | 0.64% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.08 | $42.62 | $40.01 | $15.85万 | $191.32万 | -0.58% |
| 182 |
CFGCentrifuge
|
$0.1042 | $0.1086 | $0.1014 | $117.98万 | $4,033.50万 | -1.61% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$386.05 | $398.02 | $375.20 | $44.90万 | $288.71万 | 0.09% |
| 167 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $145.19万 | $2.06亿 | -2.41% |
| 550 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.008 | $18.24万 | $4,997.68万 | 1.59% |
| 183 |
BEAMXBEAMX
|
$0.003392 | $0.003442 | $0.003332 | $117.48万 | — | 0.47% |
| 68 |
ASTERAster
|
$0.7049 | $0.71 | $0.6924 | $586.80万 | $17.71亿 | -0.18% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.55 | $14.05 | $12.08 | $1,012.33万 | $1,971.97万 | -4.27% |
| 156 |
IOSTIOST
|
$0.000774 | $0.000814 | $0.000763 | $155.69万 | $2,901.33万 | -3.97% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 398 |
SOPHSophon
|
$0.00146 | $0.00152 | $0.00142 | $36.56万 | $739.50万 | -1.35% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$89.51 | $92.62 | $87.87 | $185.02万 | $625.94万 | 0.45% |
相关站点
共 40 个
Zama - 数字货币市值
Tether Gold - 数字货币市值
Polkadot - 以太坊ETH价格
Sui - 币种排行
牛来 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Gitcoin - 币种排行
恒星币 - BTC行情
LITEB - 比特币行情
Solana - 比特币行情
Chainlink - 数字货币市值
牛来 - 以太坊ETH价格
MegaETH - 加密货币行情
LayerZero - 币种排行
达世币 - 加密货币行情
Injective - 数字货币市值
Tether Gold - 币种排行
Shiba Inu - 比特币行情
PAX Gold - 比特币行情
United Stables - 比特币行情
JasmyCoin - 以太坊ETH价格
Shiba Inu - 加密货币行情
大零币 - 比特币
Solana - 比特币
LayerZero - BTC行情
Celestia - 比特币
JasmyCoin - 以太坊ETH价格
瑞波币 - BTC行情
Pudgy Penguins - 加密货币行情
莱特币 - 币种排行
RWUSD - 比特币
Ether.fi - 加密货币行情
RWUSD - 币种排行
狗币 - 数字货币市值
LITEB - 以太坊ETH价格
PAX Gold - 币种排行
Plume - 币种排行
Polkadot - BTC行情
Blur - 加密货币行情
大零币 - 以太坊ETH价格