24H 最高$0.979
24H 最低$0.954
今日开盘$0.974
24H 成交量$18.53万
流通市值$884.33万
24H 涨跌额(-$0.02)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SUSHISushi
|
$0.1986 | $0.2126 | $0.198 | $17.69万 | $5,957.62万 | -4.01% |
| 256 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00533 | $73.33万 | $2,435.61万 | 1.11% |
| 475 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $25.96万 | $461.20万 | -3.21% |
| 514 |
SUNSun Token
|
$0.01621 | $0.01629 | $0.01617 | $21.48万 | $3.11亿 | -0.43% |
| 282 |
STRAXXertra
|
$0.01065 | $0.0115 | $0.0103 | $67.43万 | $2,349.27万 | 1.04% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 368 |
FLUXFlux
|
$0.0662 | $0.0695 | $0.0659 | $40.61万 | $2,870.37万 | -0.15% |
| 326 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $53.19万 | $2,007.20万 | -2.75% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $42.62 | $40.01 | $15.76万 | $191.32万 | -1.79% |
| 174 |
CFGCentrifuge
|
$0.102 | $0.11 | $0.1014 | $131.94万 | $4,033.50万 | -5.03% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$381.56 | $398.02 | $375.20 | $47.47万 | $288.71万 | -0.38% |
| 163 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $148.75万 | $2.06亿 | -3.97% |
| 552 |
GPSGoPlus Security
|
$0.00802 | $0.00842 | $0.00801 | $17.97万 | $4,997.68万 | -3.37% |
| 184 |
BEAMXBEAMX
|
$0.003363 | $0.003442 | $0.003332 | $120.46万 | — | 0.21% |
| 65 |
ASTERAster
|
$0.6991 | $0.719 | $0.6924 | $718.30万 | $17.71亿 | -1.89% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.46 | $14.05 | $12.08 | $1,050.54万 | $1,971.97万 | -4.96% |
| 143 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $176.85万 | $2,901.33万 | -3.24% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 351 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $45.99万 | $739.50万 | -5.92% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.2 | $92.62 | $86.28 | $293.55万 | $625.94万 | 2.35% |
相关站点
共 40 个
波场 - 加密货币行情
Bittensor - 币种排行
Sui - BTC行情
USDC - 比特币
Plasma - BTC行情
RWUSD - 加密货币行情
Renzo - 比特币
Gram - 数字货币市值
Celestia - 以太坊ETH价格
Nillion - 以太坊ETH价格
Hedera - BTC行情
Chainlink - 加密货币行情
USD1 - BTC行情
Gitcoin - 比特币
比特币 - 币种排行
Uniswap - 加密货币行情
Internet - 比特币行情
Arbitrum - 数字货币市值
Aave - 以太坊ETH价格
Sei - 数字货币市值
莱特币 - 币种排行
Shiba Inu - BTC行情
Raydium - 币种排行
USD1 - BTC行情
Tutorial - 比特币
Polkadot - 加密货币行情
Raydium - BTC行情
大零币 - 加密货币行情
瑞波币 - 比特币行情
Pump.fun - BTC行情
Chainlink - 比特币
Initia - 加密货币行情
Raydium - 以太坊ETH价格
Quant - 加密货币行情
达世币 - 币种排行
恒星币 - 比特币行情
比特币 - 加密货币行情
MarsCoin - 币种排行
Shiba Inu - 币种排行
Tether Gold - 加密货币行情