24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SUSHISushi
|
$0.2109 | $0.2126 | $0.2028 | $16.62万 | $5,879.48万 | 2.13% |
| 392 |
HOMEHOME
|
$0.00555 | $0.00556 | $0.0053 | $36.13万 | $2,383.26万 | 4.13% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.57万 | $454.28万 | -0.35% |
| 282 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.65万 | $3.12亿 | 0.25% |
| 549 |
STRAXXertra
|
$0.01068 | $0.01069 | $0.01047 | $16.48万 | $2,331.29万 | 0.09% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 393 |
FLUXFlux
|
$0.0685 | $0.0695 | $0.0652 | $36.07万 | $2,868.92万 | 5.06% |
| 353 |
HEMIHemi
|
$0.00477 | $0.0048 | $0.00463 | $41.69万 | $1,986.89万 | 1.49% |
| 599 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.06 | $42.62 | $40.01 | $12.67万 | $187.62万 | 0.43% |
| 145 |
CFGCentrifuge
|
$0.1081 | $0.1136 | $0.1029 | $157.09万 | $3,970.72万 | -2.61% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$394.52 | $398.02 | $366.15 | $44.49万 | $288.59万 | 6.41% |
| 193 |
RUNETHORChain
|
$0.629 | $0.633 | $0.619 | $106.31万 | $2.05亿 | -0.16% |
| 542 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $16.73万 | $4,925.68万 | 0.00% |
| 165 |
BEAMXBEAMX
|
$0.003403 | $0.00344 | $0.003309 | $137.54万 | — | 1.40% |
| 68 |
ASTERAster
|
$0.7072 | $0.719 | $0.702 | $572.69万 | $17.63亿 | -0.44% |
| 34 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.83 | $14.05 | $11.70 | $1,477.55万 | $1,956.56万 | 17.60% |
| 150 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $153.63万 | $2,948.10万 | 2.29% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00144 | $58.88万 | $747.23万 | 4.17% |
| 91 |
HOODBRobinhood (bStocks Tokenized S
|
$90.69 | $92.62 | $86.28 | $366.76万 | $626.89万 | -0.15% |
相关站点
共 40 个
Aptos - 加密货币行情
Ondo - 比特币行情
Zama - 以太坊ETH价格
Katana - 比特币
恒星币 - 以太坊ETH价格
Solana - 比特币行情
Tether Gold - 比特币
United Stables - 币种排行
MarsCoin - 比特币行情
Aptos - 加密货币行情
RWUSD - 比特币行情
Quant - 加密货币行情
Tether Gold - 加密货币行情
Filecoin - 以太坊ETH价格
United Stables - 加密货币行情
Uniswap - 币种排行
比特现金 - 以太坊ETH价格
Caldera - BTC行情
Hedera - 比特币
USDC - 币种排行
Tokamak - 币种排行
艾达币 - 比特币行情
Plasma - 数字货币市值
Filecoin - 币种排行
Katana - 数字货币市值
Huma Finance - 以太坊ETH价格
Zama - 币种排行
Haedal - 以太坊ETH价格
United Stables - 比特币行情
以太坊 - 数字货币市值
Gram - 以太坊ETH价格
Celo - 数字货币市值
Plasma - 币种排行
Aster - 比特币行情
艾达币 - BTC行情
Blur - BTC行情
Internet - 比特币
Avalanche - 币种排行
Avalanche - 比特币
Initia - 比特币行情