24H 最高$0.0817
24H 最低$0.0757
今日开盘$0.0784
24H 成交量$24.68万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SUSHISushi
|
$0.2086 | $0.2126 | $0.198 | $19.81万 | $6,007.86万 | 2.31% |
| 202 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00538 | $97.61万 | $2,419.27万 | 2.97% |
| 482 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $27.39万 | $460.19万 | 1.09% |
| 489 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $25.90万 | $3.13亿 | 0.06% |
| 249 |
STRAXXertra
|
$0.01065 | $0.0115 | $0.0103 | $76.88万 | $2,370.11万 | 0.95% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 472 |
FLUXFlux
|
$0.068 | $0.069 | $0.0657 | $28.15万 | $2,883.55万 | 1.19% |
| 276 |
HEMIHemi
|
$0.00472 | $0.00484 | $0.00456 | $68.14万 | $2,017.48万 | 1.72% |
| 565 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.02 | $44.85 | $40.87 | $18.44万 | $200.84万 | 5.97% |
| 185 |
CFGCentrifuge
|
$0.1068 | $0.1086 | $0.1014 | $115.73万 | $4,106.85万 | 3.59% |
| 394 |
WDCBWestern Digital (bStocks Token
|
$397.88 | $402.11 | $378.86 | $38.68万 | $283.39万 | 1.28% |
| 168 |
RUNETHORChain
|
$0.617 | $0.632 | $0.604 | $145.62万 | $2.04亿 | -0.48% |
| 466 |
GPSGoPlus Security
|
$0.00866 | $0.00878 | $0.008 | $28.69万 | $5,062.34万 | 6.65% |
| 186 |
BEAMXBEAMX
|
$0.003436 | $0.003469 | $0.003334 | $115.09万 | — | 0.94% |
| 58 |
ASTERAster
|
$0.7147 | $0.7326 | $0.6924 | $858.89万 | $18.09亿 | 1.52% |
| 57 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.56 | $14.05 | $12.08 | $872.07万 | $1,283.49万 | -6.48% |
| 152 |
IOSTIOST
|
$0.000762 | $0.000812 | $0.000761 | $175.98万 | $2,831.63万 | -3.54% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 408 |
SOPHSophon
|
$0.00152 | $0.00152 | $0.00142 | $36.47万 | $753.75万 | 3.40% |
| 229 |
HOODBRobinhood (bStocks Tokenized S
|
$91.46 | $92.49 | $88.96 | $85.74万 | $610.71万 | 0.86% |
相关站点
共 40 个
Plume - 数字货币市值
Aave - 比特币行情
Particle - BTC行情
PAX Gold - 比特币行情
Ripple USD - 比特币行情
Celo - 加密货币行情
Quant - 加密货币行情
United Stables - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Arbitrum - 比特币行情
Midnight - 以太坊ETH价格
Caldera - BTC行情
BFUSD - 加密货币行情
Gram - 以太坊ETH价格
Sei - 加密货币行情
Shiba Inu - 比特币行情
Raydium - 加密货币行情
比特现金 - 币种排行
Celo - 比特币
MarsCoin - 比特币行情
Midnight - 加密货币行情
EUR - BTC行情
LayerZero - 数字货币市值
Uniswap - 数字货币市值
Plume - BTC行情
First Digital - 数字货币市值
应用链 - 币种排行
Bonk - 加密货币行情
Aster - 数字货币市值
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 加密货币行情
比特现金 - 比特币行情
USD.AI - 币种排行
Ondo - 币种排行
币安币 - 币种排行
Worldcoin - BTC行情
Bubblemaps - BTC行情
Tokamak - 以太坊ETH价格
Sei - 比特币