24H 最高$0.05286
24H 最低$0.04325
今日开盘$0.04962
24H 成交量$553.92万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
SUSHISushi
|
$0.19 | $0.2109 | $0.1881 | $29.19万 | $6,007.86万 | -9.05% |
| 199 |
HOMEHOME
|
$0.00505 | $0.00564 | $0.00495 | $133.78万 | $2,419.27万 | -8.51% |
| 485 |
JUVJuventus Fan Token
|
$0.26 | $0.283 | $0.26 | $33.46万 | $460.19万 | -7.47% |
| 263 |
SUNSun Token
|
$0.01678 | $0.01724 | $0.01604 | $87.85万 | $3.13亿 | 3.33% |
| 215 |
STRAXXertra
|
$0.01038 | $0.0115 | $0.0103 | $113.15万 | $2,370.11万 | -1.80% |
| 405 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 516 |
FLUXFlux
|
$0.0628 | $0.0687 | $0.0619 | $29.53万 | $2,883.55万 | -7.24% |
| 242 |
HEMIHemi
|
$0.00444 | $0.00484 | $0.00432 | $95.84万 | $2,017.48万 | -6.13% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.06 | $44.85 | $40.87 | $18.69万 | $200.84万 | 0.74% |
| 192 |
CFGCentrifuge
|
$0.1009 | $0.1084 | $0.1002 | $141.79万 | $4,106.85万 | -4.27% |
| 424 |
WDCBWestern Digital (bStocks Token
|
$382.04 | $402.11 | $378.86 | $43.28万 | $283.39万 | -1.52% |
| 98 |
RUNETHORChain
|
$0.629 | $0.637 | $0.58 | $440.79万 | $2.04亿 | 0.64% |
| 436 |
GPSGoPlus Security
|
$0.00819 | $0.00878 | $0.0079 | $40.99万 | $5,062.34万 | -1.92% |
| 140 |
BEAMXBEAMX
|
$0.003321 | $0.003469 | $0.003303 | $248.57万 | — | -2.78% |
| 55 |
ASTERAster
|
$0.6908 | $0.7326 | $0.6811 | $1,196.24万 | $18.09亿 | -2.43% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.6 | $13.66 | $11.46 | $815.52万 | $1,283.49万 | -12.39% |
| 153 |
IOSTIOST
|
$0.000727 | $0.000812 | $0.000727 | $211.58万 | $2,831.63万 | -8.67% |
| 521 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 339 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $58.93万 | $753.75万 | -4.70% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$87.65 | $92.49 | $87.25 | $91.73万 | $610.71万 | -2.80% |
相关站点
共 40 个
狗币 - 数字货币市值
Aptos - BTC行情
RWUSD - 以太坊ETH价格
Filecoin - 加密货币行情
Artificial - 以太坊ETH价格
Pump.fun - 币种排行
Blur - 比特币行情
Initia - 币种排行
Plasma - 数字货币市值
Nillion - 以太坊ETH价格
Celo - 比特币
Injective - 币种排行
Gram - 加密货币行情
Sei - 以太坊ETH价格
Ripple USD - BTC行情
RWUSD - 比特币
Internet - 比特币行情
Starknet - 以太坊ETH价格
RWUSD - 比特币行情
Pump.fun - BTC行情
Official Trump - 加密货币行情
RWUSD - 币种排行
PancakeSwap - 比特币
Arbitrum - BTC行情
Raydium - 比特币行情
瑞波币 - 币种排行
Artificial - 比特币行情
Pepe - 比特币
Pepe - 比特币
Solana - 加密货币行情
Worldcoin - BTC行情
波场 - 数字货币市值
Particle - 币种排行
Worldcoin - 加密货币行情
Ethena - 币种排行
币安币 - 以太坊ETH价格
Plasma - 数字货币市值
Aster - 加密货币行情
Injective - 加密货币行情
Quant - 加密货币行情