24H 最高$0.02395
24H 最低$0.02204
今日开盘$0.02238
24H 成交量$10.74万
流通市值$1,154.92万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SUSHISushi
|
$0.1933 | $0.1986 | $0.1886 | $54.67万 | $5,593.38万 | 1.15% |
| 397 |
HOMEHOME
|
$0.00525 | $0.00547 | $0.00518 | $35.36万 | $2,313.03万 | -0.57% |
| 512 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $20.55万 | $437.84万 | 0.76% |
| 253 |
SUNSun Token
|
$0.01578 | $0.0164 | $0.01578 | $67.71万 | $3.11亿 | -2.41% |
| 346 |
STRAXXertra
|
$0.01035 | $0.01074 | $0.01003 | $42.27万 | $2,246.48万 | 2.48% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 597 |
FLUXFlux
|
$0.0594 | $0.061 | $0.058 | $12.69万 | $2,516.60万 | -0.84% |
| 313 |
HEMIHemi
|
$0.00473 | $0.00494 | $0.00462 | $49.07万 | $1,969.93万 | 1.07% |
| 612 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.72 | $42.34 | $39.31 | $11.08万 | $185.42万 | 0.05% |
| 241 |
CFGCentrifuge
|
$0.0938 | $0.0986 | $0.0907 | $72.07万 | $3,569.50万 | 0.97% |
| 564 |
WDCBWestern Digital (bStocks Token
|
$367.03 | $377.81 | $361.79 | $16.31万 | $264.73万 | 0.90% |
| 70 |
RUNETHORChain
|
$0.697 | $0.697 | $0.627 | $466.77万 | $2.09亿 | 7.56% |
| 470 |
GPSGoPlus Security
|
$0.0077 | $0.00792 | $0.00746 | $26.04万 | $4,646.37万 | -1.79% |
| 21 |
BEAMXBEAMX
|
$0.004963 | $0.0053 | $0.004431 | $2,181.45万 | — | 5.51% |
| 60 |
ASTERAster
|
$0.6974 | $0.6975 | $0.6716 | $686.21万 | $16.97亿 | 2.39% |
| 110 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $11.12 | $10.11 | $220.50万 | $1,077.84万 | -2.05% |
| 302 |
IOSTIOST
|
$0.000722 | $0.000737 | $0.000706 | $51.43万 | $2,692.13万 | 0.14% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 37 |
SOPHSophon
|
$0.00159 | $0.0026 | $0.00151 | $1,211.22万 | $875.18万 | -9.14% |
| 447 |
HOODBRobinhood (bStocks Tokenized S
|
$85.23 | $85.77 | $82.14 | $29.05万 | $558.60万 | -0.44% |
相关站点
共 40 个
USDC - 比特币
BEAMX - 数字货币市值
恒星币 - 加密货币行情
Tether Gold - 比特币行情
Curve DAO - 数字货币市值
United Stables - 币种排行
Aptos - 以太坊ETH价格
Celestia - 加密货币行情
Chainlink - 比特币
波场 - 加密货币行情
KernelDAO - 比特币
莱特币 - 币种排行
EUR - 币种排行
Curve DAO - 币种排行
币安币 - 加密货币行情
恒星币 - 数字货币市值
Ripple USD - 以太坊ETH价格
大零币 - 比特币行情
Pepe - 数字货币市值
以太坊 - 比特币行情
POL - BTC行情
Bittensor - 比特币
Radworks - 数字货币市值
狗币 - 比特币行情
Aave - 比特币行情
Bittensor - 加密货币行情
Artificial - 比特币行情
PAX Gold - BTC行情
Aptos - 比特币行情
United Stables - 比特币行情
EUR - 以太坊ETH价格
币安币 - BTC行情
Arbitrum - 数字货币市值
Particle - BTC行情
Bittensor - 数字货币市值
Virtuals - 比特币行情
BEAMX - 币种排行
First Digital - BTC行情
Uniswap - 比特币行情
以太坊 - 比特币行情