24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.00303
24H 成交量$17.53万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SUSHISushi
|
$0.201 | $0.2126 | $0.1987 | $18.12万 | $5,957.62万 | -3.13% |
| 293 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.00533 | $62.59万 | $2,435.61万 | 2.62% |
| 463 |
JUVJuventus Fan Token
|
$0.274 | $0.284 | $0.272 | $26.90万 | $461.20万 | -3.52% |
| 502 |
SUNSun Token
|
$0.01619 | $0.01631 | $0.01617 | $22.24万 | $3.11亿 | -0.55% |
| 526 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01044 | $20.50万 | $2,349.27万 | -0.10% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 388 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $37.27万 | $2,870.37万 | 3.20% |
| 332 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $49.26万 | $2,007.20万 | -0.85% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.48 | $42.62 | $40.01 | $15.15万 | $191.32万 | -0.62% |
| 171 |
CFGCentrifuge
|
$0.1028 | $0.11 | $0.1014 | $138.80万 | $4,033.50万 | -5.52% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$383.96 | $398.02 | $375.20 | $47.47万 | $288.71万 | 0.71% |
| 169 |
RUNETHORChain
|
$0.609 | $0.633 | $0.604 | $143.22万 | $2.06亿 | -3.33% |
| 556 |
GPSGoPlus Security
|
$0.00811 | $0.00842 | $0.00802 | $17.76万 | $4,997.68万 | -2.41% |
| 185 |
BEAMXBEAMX
|
$0.003402 | $0.00344 | $0.003326 | $121.56万 | — | 2.10% |
| 71 |
ASTERAster
|
$0.6995 | $0.719 | $0.6924 | $627.51万 | $17.71亿 | -2.24% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.8 | $14.05 | $12.08 | $1,099.22万 | $1,971.97万 | -1.16% |
| 167 |
IOSTIOST
|
$0.000778 | $0.00082 | $0.000763 | $145.41万 | $2,901.33万 | -1.89% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 334 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.81万 | $739.50万 | -3.33% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.83 | $92.62 | $86.28 | $302.99万 | $625.94万 | 2.97% |
相关站点
共 40 个
Pepe - 加密货币行情
Avalanche - 加密货币行情
Sei - BTC行情
Arbitrum - 数字货币市值
MyShell - 比特币
LITEB - 加密货币行情
NFP - 以太坊ETH价格
恒星币 - 比特币
Sui - 以太坊ETH价格
大零币 - 比特币
Celo - 比特币
Aster - 数字货币市值
Sui - 加密货币行情
狗币 - 加密货币行情
Pudgy Penguins - BTC行情
恒星币 - 币种排行
Ether.fi - 比特币行情
Official Trump - 加密货币行情
Ondo - 币种排行
Ethena - 以太坊ETH价格
Uniswap - 数字货币市值
Shiba Inu - 比特币行情
Pump.fun - 加密货币行情
Nillion - 以太坊ETH价格
恒星币 - 比特币行情
Arbitrum - 币种排行
Official Trump - 数字货币市值
莱特币 - 以太坊ETH价格
Haedal - 加密货币行情
Pepe - BTC行情
Plasma - BTC行情
Arbitrum - BTC行情
RWUSD - BTC行情
Gitcoin - 加密货币行情
Internet - 以太坊ETH价格
Shiba Inu - 加密货币行情
Optimism - 比特币行情
Gram - 以太坊ETH价格
Ethena - 数字货币市值
Renzo - 以太坊ETH价格