24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SUSHISushi
|
$0.2088 | $0.2126 | $0.2028 | $16.74万 | $5,879.48万 | 1.07% |
| 397 |
HOMEHOME
|
$0.00554 | $0.00556 | $0.0053 | $35.24万 | $2,383.26万 | 4.33% |
| 495 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.68万 | $454.28万 | -0.70% |
| 410 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $33.28万 | $3.12亿 | 0.31% |
| 561 |
STRAXXertra
|
$0.01059 | $0.01069 | $0.01047 | $16.02万 | $2,331.29万 | -0.19% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 406 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.73万 | $2,868.92万 | 1.96% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.90万 | $1,986.89万 | 0.21% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $42.62 | $40.01 | $13.32万 | $187.62万 | -0.93% |
| 167 |
CFGCentrifuge
|
$0.105 | $0.1129 | $0.1029 | $145.25万 | $3,970.72万 | -5.58% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$386.65 | $398.02 | $373.52 | $44.18万 | $288.59万 | 2.82% |
| 195 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.27万 | $2.05亿 | -0.95% |
| 548 |
GPSGoPlus Security
|
$0.0083 | $0.00842 | $0.00809 | $16.70万 | $4,925.68万 | -0.60% |
| 170 |
BEAMXBEAMX
|
$0.003413 | $0.00344 | $0.003309 | $137.65万 | — | 2.16% |
| 69 |
ASTERAster
|
$0.7083 | $0.719 | $0.702 | $574.47万 | $17.63亿 | 0.00% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.16 | $14.05 | $11.77 | $1,516.67万 | $1,956.56万 | 10.77% |
| 152 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000782 | $153.89万 | $2,948.10万 | 1.02% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 296 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.93万 | $747.23万 | -0.67% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.04 | $92.62 | $86.28 | $347.20万 | $626.89万 | 2.67% |
相关站点
共 40 个
牛来 - 币种排行
Artificial Inu - 比特币行情
Bubblemaps - 以太坊ETH价格
艾达币 - 以太坊ETH价格
NFP - BTC行情
Raydium - 比特币行情
PAX Gold - BTC行情
Bubblemaps - 币种排行
Aave - 加密货币行情
Ethena - 比特币
EUR - 比特币
Blur - BTC行情
Solana - 加密货币行情
Pump.fun - BTC行情
Bubblemaps - 币种排行
Pepe - 币种排行
达世币 - 比特币行情
比特币
USD.AI - BTC行情
Hedera - 数字货币市值
比特币 - BTC行情
比特现金 - 比特币行情
牛来 - 数字货币市值
Blur - 比特币
USD1 - 数字货币市值
Chainlink - BTC行情
Shiba Inu - BTC行情
Initia - 数字货币市值
Official Trump - 以太坊ETH价格
Bubblemaps - 比特币
Polkadot - 以太坊ETH价格
Aster - 以太坊ETH价格
Avalanche - BTC行情
Aster - 币种排行
First Digital - 币种排行
比特现金 - 比特币
Haedal - 以太坊ETH价格
NFP - 币种排行
QQQB - 比特币行情
Lorenzo - 加密货币行情