24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2506
24H 成交量$144.54万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SUSHISushi
|
$0.1894 | $0.2109 | $0.1786 | $67.56万 | $6,007.86万 | -4.97% |
| 242 |
HOMEHOME
|
$0.00522 | $0.00564 | $0.00483 | $132.20万 | $2,419.27万 | -4.92% |
| 483 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.47万 | $460.19万 | -3.30% |
| 175 |
SUNSun Token
|
$0.0164 | $0.01745 | $0.01604 | $221.50万 | $3.13亿 | 0.92% |
| 331 |
STRAXXertra
|
$0.0102 | $0.01149 | $0.00989 | $78.81万 | $2,370.11万 | -3.04% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 463 |
FLUXFlux
|
$0.0601 | $0.073 | $0.0579 | $45.90万 | $2,883.55万 | -8.80% |
| 216 |
HEMIHemi
|
$0.00483 | $0.00492 | $0.00421 | $162.35万 | $2,017.48万 | 5.46% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.1 | $44.85 | $40.90 | $17.85万 | $200.84万 | 0.20% |
| 130 |
CFGCentrifuge
|
$0.0909 | $0.1084 | $0.0805 | $357.78万 | $4,106.85万 | -10.97% |
| 466 |
WDCBWestern Digital (bStocks Token
|
$371.8 | $402.11 | $369.25 | $45.40万 | $283.39万 | -2.51% |
| 74 |
RUNETHORChain
|
$0.667 | $0.723 | $0.58 | $1,000.09万 | $2.04亿 | 10.07% |
| 399 |
GPSGoPlus Security
|
$0.00802 | $0.00878 | $0.00774 | $61.47万 | $5,062.34万 | 0.00% |
| 76 |
BEAMXBEAMX
|
$0.004436 | $0.004499 | $0.003224 | $987.93万 | — | 32.06% |
| 53 |
ASTERAster
|
$0.6846 | $0.7326 | $0.6582 | $1,543.46万 | $18.09亿 | -2.20% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.19 | $12.94 | $10.62 | $1,070.03万 | $1,283.49万 | -9.83% |
| 209 |
IOSTIOST
|
$0.000712 | $0.000784 | $0.0007 | $173.78万 | $2,831.63万 | -7.77% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $321.50万 | $753.75万 | 20.42% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.42 | $92.49 | $85.81 | $102.42万 | $610.71万 | -3.31% |
相关站点
共 40 个
Uniswap - 比特币
达世币 - 加密货币行情
Celo - 比特币
Worldcoin - 比特币
狗币 - 加密货币行情
Caldera - BTC行情
Worldcoin - 加密货币行情
NEAR Protocol - 比特币行情
比特现金 - 币种排行
Virtuals - 加密货币行情
USD.AI - 加密货币行情
Pyth Network - 币种排行
Hedera - 币种排行
Caldera - 数字货币市值
Gram - 比特币
Arbitrum - 比特币行情
World Liberty - 比特币
Filecoin - 比特币行情
PAX Gold - 比特币行情
Pudgy Penguins - 数字货币市值
Pepe - 数字货币市值
Sei - 加密货币行情
Plasma - BTC行情
Virtuals - BTC行情
Gitcoin - 比特币
以太坊 - BTC行情
Celo - 数字货币市值
狗币 - 加密货币行情
United Stables - 数字货币市值
Bittensor - 加密货币行情
Plasma - 比特币行情
LayerZero - 比特币行情
PAX Gold - 以太坊ETH价格
World Liberty - 数字货币市值
Hyperliquid - BTC行情
Filecoin - 加密货币行情
RWUSD - 币种排行
Injective - 比特币
Sky - BTC行情
Polkadot - 加密货币行情