24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SUSHISushi
|
$0.1994 | $0.2126 | $0.1987 | $18.00万 | $5,957.62万 | -3.53% |
| 258 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00533 | $73.97万 | $2,435.61万 | 0.56% |
| 485 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.272 | $25.06万 | $461.20万 | -2.14% |
| 518 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.19万 | $3.11亿 | -0.49% |
| 297 |
STRAXXertra
|
$0.01046 | $0.0115 | $0.01037 | $59.10万 | $2,349.27万 | -0.38% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 376 |
FLUXFlux
|
$0.0671 | $0.0695 | $0.0661 | $39.41万 | $2,870.37万 | 1.05% |
| 325 |
HEMIHemi
|
$0.00461 | $0.0048 | $0.00456 | $52.26万 | $2,007.20万 | -1.92% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $42.62 | $40.01 | $15.85万 | $191.32万 | -1.55% |
| 175 |
CFGCentrifuge
|
$0.1023 | $0.11 | $0.1014 | $134.29万 | $4,033.50万 | -4.84% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$383.28 | $398.02 | $375.20 | $47.61万 | $288.71万 | -0.12% |
| 166 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $146.85万 | $2.06亿 | -3.34% |
| 557 |
GPSGoPlus Security
|
$0.00805 | $0.00842 | $0.00802 | $17.57万 | $4,997.68万 | -2.78% |
| 182 |
BEAMXBEAMX
|
$0.00339 | $0.003442 | $0.003332 | $122.04万 | — | 0.50% |
| 65 |
ASTERAster
|
$0.6994 | $0.719 | $0.6924 | $688.74万 | $17.71亿 | -1.69% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.69 | $14.05 | $12.08 | $1,057.80万 | $1,971.97万 | -3.20% |
| 142 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $179.21万 | $2,901.33万 | -1.39% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 343 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $47.40万 | $739.50万 | -4.00% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.39 | $92.62 | $86.28 | $296.86万 | $625.94万 | 2.34% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Plume - 比特币行情
Aster - 加密货币行情
Injective - 加密货币行情
Celestia - 加密货币行情
Caldera - 数字货币市值
LayerZero - 数字货币市值
Renzo - 比特币
Haedal - 以太坊ETH价格
USD.AI - 币种排行
Quant - 数字货币市值
Artificial Inu - 币种排行
Polkadot - 币种排行
USD1 - 比特币行情
恒星币 - 比特币
Ether.fi - 币种排行
Shiba Inu - 加密货币行情
Ripple USD - 加密货币行情
NEAR Protocol - 数字货币市值
Raydium - 比特币
恒星币 - 比特币
Arbitrum - 币种排行
Starknet - BTC行情
Zama - BTC行情
Ondo - BTC行情
Artificial - 以太坊ETH价格
Sui - 以太坊ETH价格
Official Trump - 比特币行情
Arbitrum - 币种排行
Zama - 以太坊ETH价格
MyShell - 加密货币行情
Aster - 以太坊ETH价格
波场 - 比特币行情
以太坊 - BTC行情
Bittensor - BTC行情
Nillion - 数字货币市值
Tokamak - 数字货币市值
币安币 - 比特币行情
Sei - BTC行情