24H 最高$0.06186
24H 最低$0.05992
今日开盘$0.06148
24H 成交量$17.01万
流通市值$3,832.60万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SUSHISushi
|
$0.2076 | $0.2126 | $0.2028 | $18.05万 | $5,957.62万 | 0.34% |
| 358 |
HOMEHOME
|
$0.00561 | $0.00561 | $0.0053 | $41.70万 | $2,435.61万 | 5.25% |
| 498 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.69万 | $461.20万 | -0.71% |
| 442 |
SUNSun Token
|
$0.0162 | $0.01632 | $0.01618 | $28.32万 | $3.11亿 | 0.12% |
| 561 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $16.28万 | $2,349.27万 | 0.76% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 412 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0655 | $32.99万 | $2,870.37万 | 2.87% |
| 368 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.58万 | $2,007.20万 | 0.43% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $42.62 | $40.01 | $13.16万 | $191.32万 | 0.70% |
| 167 |
CFGCentrifuge
|
$0.1058 | $0.1129 | $0.1029 | $139.14万 | $4,033.50万 | -4.69% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$388.49 | $398.02 | $375.20 | $43.59万 | $288.71万 | 3.17% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $106.23万 | $2.06亿 | -0.64% |
| 563 |
GPSGoPlus Security
|
$0.0083 | $0.00842 | $0.00809 | $16.14万 | $4,997.68万 | -0.48% |
| 188 |
BEAMXBEAMX
|
$0.003402 | $0.00344 | $0.003309 | $111.17万 | — | 2.29% |
| 71 |
ASTERAster
|
$0.7068 | $0.719 | $0.702 | $581.25万 | $17.71亿 | -0.30% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.47 | $14.05 | $12.18 | $1,509.83万 | $1,971.97万 | 9.87% |
| 164 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000787 | $142.91万 | $2,901.33万 | -0.38% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 308 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.75万 | $739.50万 | -0.67% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $86.28 | $348.77万 | $625.94万 | 3.15% |
相关站点
共 40 个
Avalanche - 币种排行
Aster - 加密货币行情
波场 - 以太坊ETH价格
Lorenzo - 币种排行
Haedal - 币种排行
大零币 - 以太坊ETH价格
Filecoin - 比特币行情
Solana - 以太坊ETH价格
Pudgy Penguins - 比特币行情
QQQB - 币种排行
Artificial - 比特币
Gram - 以太坊ETH价格
MyShell - BTC行情
Hyperliquid - 以太坊ETH价格
Quant - 加密货币行情
Raydium - 以太坊ETH价格
Katana - 加密货币行情
MarsCoin - 比特币
MyShell - BTC行情
USD1 - 比特币
RWUSD - 加密货币行情
United Stables - 币种排行
First Digital - 比特币
Caldera - BTC行情
大零币 - 比特币
NFP - 币种排行
Sui - 加密货币行情
Renzo - 加密货币行情
Chainlink - 比特币
USDC - 以太坊ETH价格
波场 - 比特币
QQQB - 币种排行
Blur - 以太坊ETH价格
LITEB - BTC行情
莱特币 - BTC行情
Optimism - 比特币
Injective - 数字货币市值
MyShell - 比特币行情
Initia - 以太坊ETH价格
Injective - 比特币