24H 最高$0.3229
24H 最低$0.2918
今日开盘$0.3098
24H 成交量$242.92万
流通市值$420.99万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SUSHISushi
|
$0.204 | $0.2126 | $0.198 | $17.85万 | $5,957.62万 | -0.39% |
| 204 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00533 | $94.73万 | $2,435.61万 | 2.99% |
| 476 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.31万 | $461.20万 | -0.72% |
| 495 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $24.44万 | $3.11亿 | 0.31% |
| 247 |
STRAXXertra
|
$0.01057 | $0.0115 | $0.0103 | $73.59万 | $2,349.27万 | 0.00% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 490 |
FLUXFlux
|
$0.0679 | $0.069 | $0.0657 | $25.64万 | $2,870.37万 | 0.74% |
| 298 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $57.24万 | $2,007.20万 | 0.21% |
| 579 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.2 | $42.62 | $40.01 | $15.84万 | $191.32万 | 0.02% |
| 181 |
CFGCentrifuge
|
$0.1055 | $0.1086 | $0.1014 | $118.78万 | $4,033.50万 | -0.38% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$386.61 | $398.02 | $375.20 | $45.19万 | $288.71万 | 0.61% |
| 166 |
RUNETHORChain
|
$0.609 | $0.632 | $0.604 | $146.54万 | $2.06亿 | -2.25% |
| 557 |
GPSGoPlus Security
|
$0.0083 | $0.00842 | $0.008 | $17.90万 | $4,997.68万 | 1.34% |
| 182 |
BEAMXBEAMX
|
$0.003409 | $0.003442 | $0.003332 | $116.95万 | — | 0.71% |
| 69 |
ASTERAster
|
$0.7055 | $0.71 | $0.6924 | $586.68万 | $17.71亿 | -0.09% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.66 | $14.05 | $12.08 | $998.04万 | $1,971.97万 | -3.51% |
| 156 |
IOSTIOST
|
$0.000774 | $0.000814 | $0.000763 | $155.98万 | $2,901.33万 | -4.21% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 402 |
SOPHSophon
|
$0.00148 | $0.00152 | $0.00142 | $36.06万 | $739.50万 | -0.67% |
| 140 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $87.87 | $182.81万 | $625.94万 | 1.20% |
相关站点
共 40 个
Hedera - 加密货币行情
Chainlink - 币种排行
United Stables - 比特币
Uniswap - 数字货币市值
RWUSD - 币种排行
Nillion - 数字货币市值
Haedal - 币种排行
NFP - 币种排行
Falcon Finance - 币种排行
Worldcoin - 币种排行
Bittensor - 比特币
莱特币 - 比特币行情
Nillion - 以太坊ETH价格
Avalanche - BTC行情
Internet - 比特币
Sei - 以太坊ETH价格
达世币 - 比特币行情
Uniswap - 比特币行情
Filecoin - 币种排行
币安币 - 比特币
瑞波币 - 比特币
USD.AI - 比特币行情
Filecoin - 加密货币行情
Ether.fi - 币种排行
Haedal - BTC行情
Artificial Inu - 数字货币市值
Haedal - BTC行情
Celestia - 比特币
NFP - 比特币
Falcon Finance - 比特币
Internet - 加密货币行情
Tether Gold - 比特币行情
Plume - BTC行情
Ether.fi - 比特币行情
狗币 - 比特币行情
Tether Gold - 比特币
Gram - 加密货币行情
Gitcoin - 以太坊ETH价格
Celestia - BTC行情
狗币 - 比特币行情