24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.0749
24H 成交量$18.69万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SUSHISushi
|
$0.1994 | $0.2126 | $0.198 | $17.87万 | $5,957.62万 | -4.09% |
| 251 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.67万 | $2,435.61万 | 1.11% |
| 494 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $24.39万 | $461.20万 | -3.56% |
| 518 |
SUNSun Token
|
$0.01626 | $0.01629 | $0.01617 | $21.51万 | $3.11亿 | -0.12% |
| 272 |
STRAXXertra
|
$0.01051 | $0.0115 | $0.0103 | $70.21万 | $2,349.27万 | -0.47% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 368 |
FLUXFlux
|
$0.066 | $0.0695 | $0.0659 | $40.82万 | $2,870.37万 | -0.45% |
| 315 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $53.67万 | $2,007.20万 | -2.34% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.15 | $42.62 | $40.01 | $15.58万 | $191.32万 | -1.15% |
| 175 |
CFGCentrifuge
|
$0.1024 | $0.11 | $0.1014 | $130.09万 | $4,033.50万 | -5.10% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$382.75 | $398.02 | $375.20 | $46.23万 | $288.71万 | -0.51% |
| 162 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $149.57万 | $2.06亿 | -3.96% |
| 555 |
GPSGoPlus Security
|
$0.00802 | $0.00842 | $0.008 | $17.62万 | $4,997.68万 | -3.02% |
| 184 |
BEAMXBEAMX
|
$0.003369 | $0.003442 | $0.003332 | $122.01万 | — | -0.12% |
| 65 |
ASTERAster
|
$0.7015 | $0.719 | $0.6924 | $720.41万 | $17.71亿 | -1.93% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.51 | $14.05 | $12.08 | $1,062.50万 | $1,971.97万 | -4.80% |
| 143 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $176.16万 | $2,901.33万 | -2.63% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 351 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00142 | $45.48万 | $739.50万 | -5.33% |
| 108 |
HOODBRobinhood (bStocks Tokenized S
|
$89.57 | $92.62 | $86.60 | $283.48万 | $625.94万 | 3.07% |
相关站点
共 40 个
狗币 - BTC行情
Internet - BTC行情
Gitcoin - 数字货币市值
Nillion - 币种排行
波场 - BTC行情
United Stables - 数字货币市值
恒星币 - BTC行情
Arbitrum - 币种排行
Zama - 币种排行
United Stables - BTC行情
Aster - BTC行情
Avalanche - 以太坊ETH价格
Shiba Inu - 加密货币行情
USDC - 数字货币市值
Aster - 加密货币行情
达世币 - 比特币行情
MegaETH - 数字货币市值
比特现金 - 加密货币行情
Zama - 比特币
Internet - 数字货币市值
Ripple USD - 以太坊ETH价格
莱特币 - 数字货币市值
BFUSD - 比特币
Aptos - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Celo - 比特币行情
Ethena - 币种排行
Initia - BTC行情
Gram - 数字货币市值
Ripple USD - 比特币
恒星币 - 比特币行情
United Stables - 币种排行
NFP - 数字货币市值
Plasma - 比特币
比特现金 - 以太坊ETH价格
MarsCoin - 币种排行
Ripple USD - 加密货币行情
Falcon Finance - 以太坊ETH价格
Uniswap - 币种排行
Pudgy Penguins - 比特币行情