24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SUSHISushi
|
$0.1899 | $0.2109 | $0.1786 | $68.52万 | $6,007.86万 | -5.62% |
| 241 |
HOMEHOME
|
$0.00526 | $0.00564 | $0.00483 | $132.33万 | $2,419.27万 | -5.74% |
| 480 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.79万 | $460.19万 | -2.57% |
| 175 |
SUNSun Token
|
$0.01627 | $0.01745 | $0.01604 | $222.73万 | $3.13亿 | 0.06% |
| 330 |
STRAXXertra
|
$0.01013 | $0.01149 | $0.00989 | $78.60万 | $2,370.11万 | -3.80% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 464 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $45.48万 | $2,883.55万 | -9.32% |
| 213 |
HEMIHemi
|
$0.00478 | $0.00492 | $0.00421 | $169.20万 | $2,017.48万 | 3.69% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $44.85 | $40.90 | $17.88万 | $200.84万 | -0.97% |
| 128 |
CFGCentrifuge
|
$0.0912 | $0.1084 | $0.0805 | $364.33万 | $4,106.85万 | -11.71% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$371.49 | $402.11 | $369.25 | $44.61万 | $283.39万 | -3.03% |
| 75 |
RUNETHORChain
|
$0.666 | $0.723 | $0.58 | $1,001.22万 | $2.04亿 | 9.54% |
| 399 |
GPSGoPlus Security
|
$0.00801 | $0.00878 | $0.00774 | $61.73万 | $5,062.34万 | -0.74% |
| 67 |
BEAMXBEAMX
|
$0.004616 | $0.004751 | $0.003224 | $1,159.15万 | — | 37.83% |
| 54 |
ASTERAster
|
$0.6816 | $0.7326 | $0.6582 | $1,536.33万 | $18.09亿 | -2.89% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.17 | $12.94 | $10.62 | $1,064.30万 | $1,283.49万 | -11.56% |
| 207 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $174.65万 | $2,831.63万 | -8.11% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 137 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $335.30万 | $753.75万 | 19.58% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.2 | $92.49 | $85.81 | $102.07万 | $610.71万 | -4.22% |
相关站点
共 40 个
Particle - 比特币行情
比特现金 - 比特币行情
RWUSD - 币种排行
Uniswap - 以太坊ETH价格
Lido DAO - 比特币行情
恒星币 - 以太坊ETH价格
BEAMX - 加密货币行情
Lido DAO - 数字货币市值
比特币 - 数字货币市值
Arbitrum - 币种排行
大零币 - 比特币行情
Lido DAO - 加密货币行情
LayerZero - 比特币行情
Gram - 比特币行情
Internet - 比特币
NEAR Protocol - 比特币
应用链 - BTC行情
First Digital - 币种排行
Caldera - 数字货币市值
QQQB - 加密货币行情
Worldcoin - 比特币
Raydium - 加密货币行情
LayerZero - 币种排行
United Stables - 加密货币行情
StraitsX XUSD - 数字货币市值
Starknet - 以太坊ETH价格
恒星币 - 数字货币市值
Aptos - 币种排行
Sky - 比特币
Hedera - 比特币
Aptos - 以太坊ETH价格
以太坊 - BTC行情
Injective - 比特币
PancakeSwap - 比特币行情
艾达币 - 数字货币市值
Celestia - 比特币行情
Curve DAO - 比特币
Ethena - 币种排行
Optimism - BTC行情
Pump.fun - 以太坊ETH价格