24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.0925
24H 成交量$260.65万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SUSHISushi
|
$0.2027 | $0.2126 | $0.198 | $19.04万 | $5,957.62万 | -2.08% |
| 212 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $90.84万 | $2,435.61万 | 2.61% |
| 486 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.17万 | $461.20万 | -2.47% |
| 500 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.61万 | $3.11亿 | 0.19% |
| 257 |
STRAXXertra
|
$0.01054 | $0.0115 | $0.0103 | $72.48万 | $2,349.27万 | -0.57% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 450 |
FLUXFlux
|
$0.0665 | $0.0695 | $0.0657 | $29.49万 | $2,870.37万 | -2.78% |
| 313 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $54.19万 | $2,007.20万 | -1.90% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.33 | $42.62 | $40.01 | $15.74万 | $191.32万 | -0.72% |
| 181 |
CFGCentrifuge
|
$0.1039 | $0.1086 | $0.1014 | $124.67万 | $4,033.50万 | -3.80% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$385.66 | $398.02 | $375.20 | $45.57万 | $288.71万 | -0.50% |
| 160 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $152.04万 | $2.06亿 | -3.65% |
| 548 |
GPSGoPlus Security
|
$0.00822 | $0.00842 | $0.008 | $18.83万 | $4,997.68万 | -0.12% |
| 184 |
BEAMXBEAMX
|
$0.003387 | $0.003442 | $0.003332 | $116.89万 | — | -0.91% |
| 67 |
ASTERAster
|
$0.702 | $0.7125 | $0.6924 | $616.91万 | $17.71亿 | -1.34% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.63 | $14.05 | $12.08 | $1,056.40万 | $1,971.97万 | -4.03% |
| 156 |
IOSTIOST
|
$0.000776 | $0.000816 | $0.000763 | $159.73万 | $2,901.33万 | -4.90% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 406 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $35.84万 | $739.50万 | -3.97% |
| 130 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $87.26 | $220.00万 | $625.94万 | 2.55% |
相关站点
共 40 个
Tether Gold - BTC行情
Solana - 比特币
Ondo - BTC行情
Pepe - 比特币
RWUSD - 币种排行
Arbitrum - 币种排行
Optimism - 币种排行
Ondo - 数字货币市值
比特币 - BTC行情
Ethena - 加密货币行情
LayerZero - 比特币
Official Trump - 比特币行情
艾达币 - BTC行情
Aave - 比特币行情
LayerZero - 加密货币行情
Katana - 币种排行
NEAR Protocol - 比特币行情
Hyperliquid - 币种排行
Filecoin - BTC行情
以太坊 - 加密货币行情
Internet - 以太坊ETH价格
Aster - 币种排行
First Digital - 比特币
Initia - 比特币
Artificial Inu - 以太坊ETH价格
Gram - 数字货币市值
Aster - 比特币行情
Gram - 比特币
Initia - 加密货币行情
Celestia - 数字货币市值
Ondo - 比特币
StraitsX XUSD - 比特币行情
Filecoin - 加密货币行情
Solana - 数字货币市值
艾达币 - 数字货币市值
Aster - 加密货币行情
Official Trump - 加密货币行情
Gitcoin - 币种排行
Hedera - 比特币行情
波场 - 加密货币行情