24H 最高$0.0546
24H 最低$0.0489
今日开盘$0.0543
24H 成交量$24.80万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
SUSHISushi
|
$0.189 | $0.2109 | $0.1881 | $38.64万 | $6,007.86万 | -8.92% |
| 203 |
HOMEHOME
|
$0.00506 | $0.00564 | $0.00495 | $138.96万 | $2,419.27万 | -8.99% |
| 470 |
JUVJuventus Fan Token
|
$0.258 | $0.282 | $0.257 | $37.54万 | $460.19万 | -8.51% |
| 201 |
SUNSun Token
|
$0.01723 | $0.01738 | $0.01604 | $141.01万 | $3.13亿 | 6.29% |
| 218 |
STRAXXertra
|
$0.01029 | $0.0115 | $0.01021 | $116.52万 | $2,370.11万 | -2.74% |
| 415 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 494 |
FLUXFlux
|
$0.0613 | $0.0687 | $0.0609 | $34.10万 | $2,883.55万 | -9.85% |
| 252 |
HEMIHemi
|
$0.00443 | $0.00484 | $0.00432 | $100.31万 | $2,017.48万 | -6.34% |
| 599 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.92 | $44.85 | $40.87 | $18.73万 | $200.84万 | 0.60% |
| 199 |
CFGCentrifuge
|
$0.0988 | $0.1084 | $0.0987 | $144.29万 | $4,106.85万 | -6.70% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$381.13 | $402.11 | $375.27 | $45.13万 | $283.39万 | -1.45% |
| 85 |
RUNETHORChain
|
$0.619 | $0.645 | $0.58 | $628.63万 | $2.04亿 | -0.80% |
| 429 |
GPSGoPlus Security
|
$0.00811 | $0.00878 | $0.0079 | $43.37万 | $5,062.34万 | -2.05% |
| 136 |
BEAMXBEAMX
|
$0.003325 | $0.003469 | $0.003278 | $276.75万 | — | -2.81% |
| 53 |
ASTERAster
|
$0.6868 | $0.7326 | $0.6811 | $1,338.55万 | $18.09亿 | -2.95% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.52 | $13.66 | $11.32 | $836.72万 | $1,283.49万 | -11.99% |
| 153 |
IOSTIOST
|
$0.000727 | $0.000812 | $0.000724 | $215.82万 | $2,831.63万 | -8.78% |
| 527 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 293 |
SOPHSophon
|
$0.00141 | $0.00153 | $0.00139 | $78.50万 | $753.75万 | -4.73% |
| 244 |
HOODBRobinhood (bStocks Tokenized S
|
$87.49 | $92.49 | $87.10 | $102.59万 | $610.71万 | -2.93% |
相关站点
共 40 个
Avalanche - 比特币行情
World Liberty - 加密货币行情
Aster - 比特币
Filecoin - 以太坊ETH价格
Gram - BTC行情
Bonk - 币种排行
Aave - 以太坊ETH价格
比特现金 - 比特币行情
Internet - 比特币行情
达世币 - 币种排行
Avalanche - 加密货币行情
StraitsX XUSD - 比特币行情
Virtuals - BTC行情
Uniswap - 比特币行情
Artificial Inu - 币种排行
Tokamak - 数字货币市值
Ondo - 币种排行
MarsCoin - 以太坊ETH价格
Polkadot - 币种排行
PancakeSwap - 加密货币行情
Artificial - BTC行情
Initia - 数字货币市值
Virtuals - 加密货币行情
币安币 - 币种排行
StraitsX XUSD - BTC行情
Chainlink - 比特币行情
Uniswap - 以太坊ETH价格
Caldera - 加密货币行情
Raydium - 加密货币行情
USD.AI - 加密货币行情
Plasma - 数字货币市值
USD1 - BTC行情
Caldera - 加密货币行情
THORChain - 数字货币市值
比特币 - 数字货币市值
Zama - 币种排行
MarsCoin - 加密货币行情
Quant - 比特币行情
Particle - 数字货币市值
Uniswap - 币种排行