24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.03359
24H 成交量$61.29万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SUSHISushi
|
$0.2025 | $0.2126 | $0.198 | $18.99万 | $5,957.62万 | -2.13% |
| 212 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $90.72万 | $2,435.61万 | 2.61% |
| 484 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $26.25万 | $461.20万 | -2.48% |
| 503 |
SUNSun Token
|
$0.0163 | $0.01631 | $0.01617 | $23.27万 | $3.11亿 | 0.25% |
| 261 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $72.07万 | $2,349.27万 | 0.00% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 406 |
FLUXFlux
|
$0.0664 | $0.0695 | $0.0657 | $35.87万 | $2,870.37万 | -1.92% |
| 313 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $54.06万 | $2,007.20万 | -2.11% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.32 | $42.62 | $40.01 | $15.78万 | $191.32万 | -0.58% |
| 181 |
CFGCentrifuge
|
$0.1039 | $0.1086 | $0.1014 | $124.78万 | $4,033.50万 | -3.89% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$386.07 | $398.02 | $375.20 | $45.56万 | $288.71万 | -0.47% |
| 159 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $153.46万 | $2.06亿 | -3.49% |
| 551 |
GPSGoPlus Security
|
$0.00819 | $0.00842 | $0.008 | $18.72万 | $4,997.68万 | -0.61% |
| 184 |
BEAMXBEAMX
|
$0.003414 | $0.003442 | $0.003332 | $118.45万 | — | 0.65% |
| 67 |
ASTERAster
|
$0.7026 | $0.7125 | $0.6924 | $620.35万 | $17.71亿 | -1.20% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.68 | $14.05 | $12.08 | $1,056.50万 | $1,971.97万 | -3.79% |
| 157 |
IOSTIOST
|
$0.000777 | $0.000819 | $0.000763 | $161.32万 | $2,901.33万 | -5.13% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 402 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.24万 | $739.50万 | -3.33% |
| 128 |
HOODBRobinhood (bStocks Tokenized S
|
$89.87 | $92.62 | $86.60 | $226.90万 | $625.94万 | 3.51% |
相关站点
共 40 个
First Digital - 数字货币市值
Tether Gold - 币种排行
Ripple USD - 比特币
MarsCoin - 以太坊ETH价格
莱特币 - 数字货币市值
比特现金 - 数字货币市值
Katana - 比特币行情
比特现金 - 比特币
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币
Hyperliquid - 币种排行
Sui - 以太坊ETH价格
Artificial Inu - 比特币行情
Solana - 加密货币行情
Gram - 加密货币行情
Aptos - 比特币行情
狗币 - 比特币行情
EUR - 比特币
PAX Gold - 以太坊ETH价格
NFP - 比特币行情
MarsCoin - 比特币行情
大零币 - BTC行情
Blur - 比特币
Gitcoin - BTC行情
恒星币 - 币种排行
Ripple USD - 数字货币市值
Ether.fi - 以太坊ETH价格
Sei - 数字货币市值
Chainlink - 比特币行情
First Digital - 数字货币市值
以太坊 - 数字货币市值
比特币 - BTC行情
Katana - BTC行情
MarsCoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
以太坊 - 数字货币市值
大零币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Blur - 数字货币市值