24H 最高$0.01072
24H 最低$0.00941
今日开盘$0.01033
24H 成交量$20.65万
流通市值$2,018.58万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SUSHISushi
|
$0.1899 | $0.2109 | $0.1786 | $59.85万 | $6,007.86万 | -6.32% |
| 230 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00483 | $141.23万 | $2,419.27万 | -8.44% |
| 485 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.65万 | $460.19万 | -5.46% |
| 193 |
SUNSun Token
|
$0.01682 | $0.01745 | $0.01604 | $188.14万 | $3.13亿 | 3.76% |
| 246 |
STRAXXertra
|
$0.0102 | $0.0115 | $0.00989 | $126.19万 | $2,370.11万 | -3.41% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 438 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $48.79万 | $2,883.55万 | -11.52% |
| 255 |
HEMIHemi
|
$0.00454 | $0.00484 | $0.00421 | $113.92万 | $2,017.48万 | -3.61% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $17.31万 | $200.84万 | -0.24% |
| 143 |
CFGCentrifuge
|
$0.0888 | $0.1084 | $0.0805 | $292.44万 | $4,106.85万 | -14.37% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$377.76 | $402.11 | $369.25 | $43.57万 | $283.39万 | -2.21% |
| 77 |
RUNETHORChain
|
$0.707 | $0.723 | $0.58 | $930.45万 | $2.04亿 | 15.33% |
| 397 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $58.67万 | $5,062.34万 | -2.21% |
| 110 |
BEAMXBEAMX
|
$0.003662 | $0.003684 | $0.003224 | $488.53万 | — | 6.83% |
| 52 |
ASTERAster
|
$0.69 | $0.7326 | $0.6582 | $1,574.07万 | $18.09亿 | -2.02% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $13.08 | $10.62 | $1,108.59万 | $1,283.49万 | -11.81% |
| 180 |
IOSTIOST
|
$0.000725 | $0.000812 | $0.0007 | $202.55万 | $2,831.63万 | -6.93% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 217 |
SOPHSophon
|
$0.00161 | $0.00167 | $0.00118 | $158.64万 | $753.75万 | 10.27% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$87.37 | $92.49 | $85.81 | $101.20万 | $610.71万 | -3.04% |
相关站点
共 40 个
Chainlink - 加密货币行情
Solana - 数字货币市值
PAX Gold - 比特币行情
Worldcoin - BTC行情
Bubblemaps - BTC行情
大零币 - 以太坊ETH价格
Filecoin - BTC行情
EUR - 比特币
Render - 比特币行情
Optimism - 数字货币市值
Sky - BTC行情
Tokamak - BTC行情
Particle - 比特币
Aster - 以太坊ETH价格
THORChain - 比特币
Katana - 比特币
Nillion - 币种排行
POL - 比特币
Uniswap - 比特币
Pump.fun - BTC行情
狗币 - 比特币
Quant - BTC行情
Plasma - 比特币行情
Artificial Inu - 以太坊ETH价格
牛来 - 比特币
Celestia - 比特币
Ether.fi - BTC行情
Curve DAO - BTC行情
Aptos - BTC行情
Ripple USD - 比特币行情
BFUSD - 比特币行情
Filecoin - 以太坊ETH价格
World Liberty - 数字货币市值
波场 - 加密货币行情
恒星币 - 币种排行
USD1 - 比特币
Lido DAO - BTC行情
Aster - 数字货币市值
RWUSD - 以太坊ETH价格
BFUSD - 币种排行