24H 最高$0.0671
24H 最低$0.0554
今日开盘$0.0649
24H 成交量$64.20万
流通市值$1,853.23万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SUSHISushi
|
$0.1923 | $0.2109 | $0.1786 | $57.47万 | $6,007.86万 | -4.28% |
| 229 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00483 | $143.00万 | $2,419.27万 | -6.76% |
| 484 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $39.86万 | $460.19万 | -5.50% |
| 193 |
SUNSun Token
|
$0.01681 | $0.01745 | $0.01604 | $186.80万 | $3.13亿 | 3.83% |
| 246 |
STRAXXertra
|
$0.01008 | $0.0115 | $0.00989 | $125.83万 | $2,370.11万 | -4.18% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 438 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $48.73万 | $2,883.55万 | -11.26% |
| 255 |
HEMIHemi
|
$0.0045 | $0.00484 | $0.00421 | $114.51万 | $2,017.48万 | -3.43% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.8 | $44.85 | $40.87 | $17.23万 | $200.84万 | 0.67% |
| 144 |
CFGCentrifuge
|
$0.0876 | $0.1084 | $0.0805 | $289.39万 | $4,106.85万 | -14.87% |
| 466 |
WDCBWestern Digital (bStocks Token
|
$379.17 | $402.11 | $369.25 | $43.39万 | $283.39万 | -1.28% |
| 78 |
RUNETHORChain
|
$0.699 | $0.709 | $0.58 | $906.53万 | $2.04亿 | 14.78% |
| 395 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $58.74万 | $5,062.34万 | -1.60% |
| 110 |
BEAMXBEAMX
|
$0.003648 | $0.003684 | $0.003224 | $479.24万 | — | 7.23% |
| 51 |
ASTERAster
|
$0.6891 | $0.7326 | $0.6582 | $1,576.43万 | $18.09亿 | -1.47% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.48 | $13.08 | $10.62 | $1,120.89万 | $1,283.49万 | -10.38% |
| 182 |
IOSTIOST
|
$0.000726 | $0.000812 | $0.0007 | $202.86万 | $2,831.63万 | -6.56% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 233 |
SOPHSophon
|
$0.00157 | $0.00159 | $0.00118 | $136.89万 | $753.75万 | 7.53% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.53 | $92.49 | $85.81 | $101.30万 | $610.71万 | -2.55% |
相关站点
共 40 个
Bubblemaps - 比特币
Injective - 比特币
EUR - 加密货币行情
Curve DAO - 比特币行情
Quant - 币种排行
Artificial Inu - 比特币
PancakeSwap - 以太坊ETH价格
艾达币 - 比特币
Quant - 比特币
Quant - 数字货币市值
Horizen - 加密货币行情
Chainlink - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Avalanche - 以太坊ETH价格
USD1 - 比特币
Aave - 比特币
Polkadot - 比特币
Tether Gold - BTC行情
StraitsX XUSD - BTC行情
波场 - BTC行情
Artificial Inu - 加密货币行情
币安币 - 币种排行
THORChain - 以太坊ETH价格
PAX Gold - BTC行情
Curve DAO - 比特币
Aptos - BTC行情
Pendle - 加密货币行情
Curve DAO - 加密货币行情
Gram - 币种排行
Ethena USDe - 比特币
Plasma - BTC行情
狗币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
比特现金 - 比特币行情
Quant - 加密货币行情
波场 - 比特币行情
Celestia - 以太坊ETH价格
Sky - 比特币
Aave - 币种排行
Arbitrum - 比特币