24H 最高$0.01785
24H 最低$0.01537
今日开盘$0.01551
24H 成交量$61.46万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SUSHISushi
|
$0.2095 | $0.2126 | $0.2028 | $16.34万 | $5,879.48万 | 1.06% |
| 397 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $35.69万 | $2,383.26万 | 3.00% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.96万 | $454.28万 | -0.70% |
| 402 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.98万 | $3.12亿 | 0.43% |
| 564 |
STRAXXertra
|
$0.0106 | $0.01069 | $0.01047 | $15.71万 | $2,331.29万 | 0.57% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $36.38万 | $2,868.92万 | 3.34% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.56万 | $1,986.89万 | 0.64% |
| 596 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $42.62 | $40.01 | $13.17万 | $187.62万 | -1.21% |
| 164 |
CFGCentrifuge
|
$0.1053 | $0.1129 | $0.1029 | $145.50万 | $3,970.72万 | -5.81% |
| 354 |
WDCBWestern Digital (bStocks Token
|
$386.49 | $398.02 | $373.52 | $43.53万 | $288.59万 | 2.99% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.58万 | $2.05亿 | -0.95% |
| 543 |
GPSGoPlus Security
|
$0.00834 | $0.00842 | $0.00809 | $16.89万 | $4,925.68万 | -0.12% |
| 168 |
BEAMXBEAMX
|
$0.0034 | $0.00344 | $0.003309 | $137.91万 | — | 1.25% |
| 69 |
ASTERAster
|
$0.7081 | $0.719 | $0.702 | $577.44万 | $17.63亿 | -0.14% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $14.05 | $11.77 | $1,501.71万 | $1,956.56万 | 11.07% |
| 150 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000782 | $155.68万 | $2,948.10万 | 1.53% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.21万 | $747.23万 | 2.06% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.22 | $92.62 | $86.28 | $350.58万 | $626.89万 | 2.23% |
相关站点
共 40 个
瑞波币 - BTC行情
恒星币 - 加密货币行情
Chainlink - 比特币
Filecoin - 币种排行
Worldcoin - 币种排行
以太坊 - 比特币行情
Artificial Inu - BTC行情
Caldera - 币种排行
MegaETH - 以太坊ETH价格
狗币 - 比特币
Bubblemaps - BTC行情
Avalanche - BTC行情
Zama - 以太坊ETH价格
以太坊 - 加密货币行情
Uniswap - 加密货币行情
比特现金 - 币种排行
Sui - BTC行情
Arbitrum - 加密货币行情
First Digital - 比特币行情
Solana - 加密货币行情
NFP - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ripple USD - BTC行情
Aster - 数字货币市值
United Stables - 比特币
NFP - 以太坊ETH价格
恒星币 - BTC行情
大零币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Quant - 加密货币行情
USD1 - 比特币行情
Bubblemaps - 以太坊ETH价格
瑞波币 - 币种排行
Midnight - 比特币
Algorand - 比特币
NEAR Protocol - 比特币
Aave - 以太坊ETH价格
莱特币 - 币种排行
大零币 - 加密货币行情
比特币 - 加密货币行情