24H 最高$0.00373
24H 最低$0.00363
今日开盘$0.0037
24H 成交量$14.39万
流通市值$2,665.02万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SUSHISushi
|
$0.2052 | $0.2099 | $0.2028 | $14.41万 | $5,860.87万 | 0.10% |
| 424 |
HOMEHOME
|
$0.00546 | $0.00548 | $0.00529 | $30.12万 | $2,309.09万 | 2.25% |
| 492 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $20.47万 | $463.03万 | -1.07% |
| 284 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.63万 | $3.10亿 | 0.43% |
| 534 |
STRAXXertra
|
$0.01049 | $0.01073 | $0.01047 | $16.68万 | $2,334.27万 | -1.32% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 420 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0644 | $31.06万 | $2,759.35万 | 3.20% |
| 372 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $37.92万 | $1,967.31万 | 0.65% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.26 | $43.44 | $40.01 | $12.13万 | $189.54万 | -3.37% |
| 122 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.104 | $205.91万 | $4,208.18万 | -4.75% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$393.44 | $393.44 | $366.15 | $46.69万 | $277.04万 | 2.28% |
| 218 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $83.44万 | $2.07亿 | -0.95% |
| 565 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $14.13万 | $5,052.75万 | -2.63% |
| 156 |
BEAMXBEAMX
|
$0.003348 | $0.003437 | $0.003308 | $142.92万 | — | 0.39% |
| 71 |
ASTERAster
|
$0.7027 | $0.719 | $0.702 | $537.09万 | $17.86亿 | -1.54% |
| 34 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.46 | $13.53 | $11.70 | $1,254.75万 | $1,898.63万 | 12.83% |
| 151 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $147.22万 | $2,885.70万 | 1.65% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.59万 | $698.80万 | 2.76% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.6 | $96.76 | $86.28 | $376.04万 | $547.09万 | -4.86% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
恒星币 - 加密货币行情
Aster - 以太坊ETH价格
USD.AI - 比特币
MarsCoin - 比特币
比特币 - 加密货币行情
Filecoin - 以太坊ETH价格
First Digital - 比特币行情
Sui - 币种排行
Renzo - 币种排行
Internet - 比特币
Aptos - 比特币
以太坊 - 币种排行
Plume - 数字货币市值
牛来 - 比特币
艾达币 - 加密货币行情
Lorenzo - 以太坊ETH价格
Zama - 比特币
Haedal - 比特币行情
Official Trump - 比特币行情
NFP - 比特币行情
Initia - 数字货币市值
Zama - 比特币
LayerZero - BTC行情
Blur - 数字货币市值
Celestia - 加密货币行情
Haedal - 比特币行情
Gitcoin - 数字货币市值
Gitcoin - 币种排行
Bittensor - 比特币行情
Aptos - 以太坊ETH价格
瑞波币 - BTC行情
比特现金 - 以太坊ETH价格
Nillion - 加密货币行情
Pudgy Penguins - 比特币行情
Aave - 比特币
Tether Gold - 以太坊ETH价格
波场 - 比特币
USDC - BTC行情
Aster - 币种排行