24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0558
24H 成交量$10.93万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SUSHISushi
|
$0.2043 | $0.2099 | $0.2028 | $14.42万 | $5,879.48万 | -1.21% |
| 413 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $31.16万 | $2,383.26万 | 1.12% |
| 497 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.44万 | $454.28万 | -2.13% |
| 277 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.42万 | $3.12亿 | 0.06% |
| 539 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01047 | $16.13万 | $2,331.29万 | -1.68% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0647 | $31.90万 | $2,868.92万 | 3.70% |
| 369 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00463 | $37.53万 | $1,986.89万 | -0.22% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.28 | $42.34 | $40.01 | $12.02万 | $187.62万 | -2.34% |
| 122 |
CFGCentrifuge
|
$0.1036 | $0.1138 | $0.1029 | $194.46万 | $3,970.72万 | -4.78% |
| 305 |
WDCBWestern Digital (bStocks Token
|
$392.15 | $394.29 | $366.15 | $50.81万 | $288.59万 | 2.63% |
| 209 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $88.63万 | $2.05亿 | -1.59% |
| 581 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.46万 | $4,925.68万 | -2.63% |
| 148 |
BEAMXBEAMX
|
$0.003395 | $0.003437 | $0.003308 | $149.56万 | — | 0.83% |
| 67 |
ASTERAster
|
$0.7024 | $0.719 | $0.702 | $545.84万 | $17.63亿 | -1.27% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.48 | $13.63 | $11.70 | $1,318.06万 | $1,956.56万 | 13.28% |
| 154 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $145.00万 | $2,948.10万 | 0.76% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.49万 | $747.23万 | 2.78% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.54 | $96.36 | $86.28 | $379.34万 | $626.89万 | -5.75% |
相关站点
共 40 个
艾达币 - 数字货币市值
以太坊 - 加密货币行情
Ondo - BTC行情
First Digital - 加密货币行情
Blur - 比特币
StraitsX XUSD - 数字货币市值
Solv Protocol - 加密货币行情
Official Trump - 数字货币市值
United Stables - 以太坊ETH价格
Plume - 比特币行情
StraitsX XUSD - 加密货币行情
Raydium - 比特币行情
比特现金 - 以太坊ETH价格
莱特币 - 加密货币行情
艾达币 - 数字货币市值
Ethena - 比特币行情
Gitcoin - 数字货币市值
Gram - 以太坊ETH价格
Gitcoin - 加密货币行情
Hyperliquid - 数字货币市值
Tutorial - 比特币
大零币 - 数字货币市值
Pudgy Penguins - 币种排行
RWUSD - 数字货币市值
QQQB - 币种排行
莱特币 - BTC行情
Optimism - 比特币
大零币 - 币种排行
Worldcoin - BTC行情
Sui - 比特币
Solana - 比特币行情
Optimism - 比特币
Ripple USD - 加密货币行情
瑞波币 - 比特币行情
Solv Protocol - 以太坊ETH价格
比特现金 - 比特币
Artificial - 比特币行情
Bittensor - 加密货币行情
Aptos - 比特币行情
MarsCoin - 比特币行情