24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000805
24H 成交量$10.71万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SUSHISushi
|
$0.2002 | $0.2126 | $0.1987 | $17.82万 | $5,957.62万 | -3.43% |
| 293 |
HOMEHOME
|
$0.0055 | $0.00561 | $0.0053 | $60.82万 | $2,435.61万 | 3.77% |
| 467 |
JUVJuventus Fan Token
|
$0.273 | $0.286 | $0.272 | $26.38万 | $461.20万 | -4.21% |
| 485 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $24.72万 | $3.11亿 | -0.31% |
| 527 |
STRAXXertra
|
$0.01051 | $0.01087 | $0.01044 | $20.36万 | $2,349.27万 | 0.19% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 390 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $37.24万 | $2,870.37万 | 3.51% |
| 332 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $49.11万 | $2,007.20万 | -1.49% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $42.62 | $40.01 | $15.16万 | $191.32万 | -1.36% |
| 171 |
CFGCentrifuge
|
$0.1021 | $0.11 | $0.1014 | $140.29万 | $4,033.50万 | -6.67% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$382.55 | $398.02 | $375.20 | $47.65万 | $288.71万 | -0.25% |
| 170 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $141.54万 | $2.06亿 | -3.65% |
| 555 |
GPSGoPlus Security
|
$0.00808 | $0.00842 | $0.00802 | $17.71万 | $4,997.68万 | -2.42% |
| 185 |
BEAMXBEAMX
|
$0.003389 | $0.00344 | $0.003315 | $121.08万 | — | 2.23% |
| 71 |
ASTERAster
|
$0.6963 | $0.719 | $0.6924 | $625.35万 | $17.71亿 | -2.47% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.61 | $14.05 | $12.08 | $1,105.20万 | $1,971.97万 | -3.15% |
| 186 |
IOSTIOST
|
$0.000769 | $0.00082 | $0.000763 | $119.53万 | $2,901.33万 | -3.15% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 335 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.79万 | $739.50万 | -2.03% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.26 | $92.62 | $86.28 | $304.42万 | $625.94万 | 2.11% |
相关站点
共 40 个
Aave - 数字货币市值
Tether Gold - BTC行情
Haedal - 比特币
Plume - 数字货币市值
Bittensor - 加密货币行情
Official Trump - 比特币
Tether Gold - 比特币
Hedera - BTC行情
Aptos - 数字货币市值
Chainlink - 比特币
Official Trump - 比特币
Quant - 比特币行情
Sui - 币种排行
Katana - 币种排行
Hyperliquid - 数字货币市值
Artificial Inu - 加密货币行情
MegaETH - BTC行情
Aave - 以太坊ETH价格
USD.AI - 以太坊ETH价格
MyShell - 以太坊ETH价格
USD.AI - 比特币
Optimism - 比特币
狗币 - 以太坊ETH价格
Haedal - 加密货币行情
Haedal - 币种排行
Internet - 加密货币行情
瑞波币 - 加密货币行情
NFP - 比特币
Zama - 比特币
Gitcoin - BTC行情
LITEB - 币种排行
大零币 - 比特币
RWUSD - 数字货币市值
Renzo - 加密货币行情
Hedera - 数字货币市值
Injective - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pudgy Penguins - BTC行情
Pepe - 加密货币行情
Plasma - BTC行情