24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01068
24H 成交量$56.08万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2028 | $14.34万 | $5,879.48万 | -0.24% |
| 417 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.93万 | $2,383.26万 | 1.50% |
| 498 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.45万 | $454.28万 | -2.13% |
| 277 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.10万 | $3.12亿 | 0.19% |
| 540 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01047 | $16.07万 | $2,331.29万 | -0.75% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0647 | $31.60万 | $2,868.92万 | 4.33% |
| 376 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $36.85万 | $1,986.89万 | 0.00% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.32 | $42.85 | $40.01 | $12.31万 | $187.62万 | -3.57% |
| 122 |
CFGCentrifuge
|
$0.1033 | $0.1138 | $0.1029 | $196.06万 | $3,970.72万 | -4.53% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$392.77 | $394.29 | $366.15 | $50.26万 | $288.59万 | 3.02% |
| 208 |
RUNETHORChain
|
$0.619 | $0.633 | $0.619 | $88.37万 | $2.05亿 | -1.75% |
| 579 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.93万 | $4,925.68万 | -2.52% |
| 149 |
BEAMXBEAMX
|
$0.003393 | $0.003437 | $0.003308 | $151.01万 | — | 2.01% |
| 68 |
ASTERAster
|
$0.7037 | $0.719 | $0.702 | $538.95万 | $17.63亿 | -1.07% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.51 | $13.63 | $11.70 | $1,303.79万 | $1,956.56万 | 13.63% |
| 154 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.00078 | $145.68万 | $2,948.10万 | 1.02% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.18万 | $747.23万 | 2.08% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.55 | $96.36 | $86.28 | $379.11万 | $626.89万 | -5.81% |
相关站点
共 40 个
MyShell - 加密货币行情
Vana - 比特币
NEAR Protocol - 加密货币行情
Official Trump - 数字货币市值
Tokamak - 比特币
Aptos - 以太坊ETH价格
Raydium - 比特币行情
Ondo - 比特币行情
波场 - 数字货币市值
Internet - 以太坊ETH价格
Optimism - BTC行情
First Digital - 数字货币市值
Optimism - BTC行情
莱特币 - 数字货币市值
Caldera - 比特币
莱特币 - 比特币
StraitsX XUSD - 数字货币市值
Ondo - 加密货币行情
Solv Protocol - 币种排行
Celestia - 币种排行
Starknet - 以太坊ETH价格
比特现金 - 币种排行
Pudgy Penguins - 以太坊ETH价格
First Digital - 数字货币市值
Renzo - 币种排行
Initia - 以太坊ETH价格
Hedera - 以太坊ETH价格
Bubblemaps - BTC行情
Tokamak - 以太坊ETH价格
Uniswap - 数字货币市值
Ethena - 比特币
Solana - 比特币
NEAR Protocol - 币种排行
Huma Finance - BTC行情
牛来 - BTC行情
Plume - 数字货币市值
United Stables - BTC行情
Uniswap - BTC行情
以太坊 - 币种排行
EUR - 以太坊ETH价格